Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3393	スターティアホールディングス	2025-08-08
		2025-05-14	2025-05-29	2768	64	2.367	0.077	-35.987	8.08	2.785	9.127	20.973	25.241	24.077	-0.037	2.516
			2025-05-28	2704	-27	-0.989	1.25	-7.565	8.08	3.19	8.043	19.707	22.956	21.542	-0.183	1.749
			2025-05-27	2731	69	2.592	4.265	-11.872	35.71	6.763	11.519	22.254	24.751	23.083	0.263	2.96
			2025-05-26	2662	62	2.385	-0.309	-68.534	35.71	7.071	11.283	20.693	22.152	20.336	1.154	2.896
			2025-05-23	2600	195	8.108	0.712	619.008	35.71	6.961	11.149	19.323	19.792	17.838	9.023	3.085
			2025-05-22	2405	13	0.543	-0.704	14.964	35.71	1.05	5.008	11.502	11.206	9.227	-1.171	2.792
			2025-05-21	2392	20	0.843	-1.727	-12.656	35.71	0.294	5.827	11.613	10.789	8.721	0.548	1.724
			2025-05-20	2372	-13	-0.545	-0.209	-58.304	102	1.376	6.23	11.313	10.013	7.882	0.168	1.783
			2025-05-19	2385	39	1.662	2.773	-21.733	102	3.786	8.203	12.553	10.753	8.566	-0.895	5.013
			2025-05-16	2346	-84	-3.457	0.248	-51.462	102	4.378	7.753	11.614	9.097	6.869	0	5.207
			2025-05-15	2430	264	12.188	0.14	278.954	102	10.424	12.871	16.297	13.076	10.805	8.91	6.658
			2025-05-14	2166	3	0.139	-0.225	230.453	102	1.423	2.257	4.828	0.917	-1.084	0.509	2.196
			2025-05-13	2163	30	1.406	-0.431	56.774	102	1.74	2.585	5.059	0.64	-1.226	0.75	1.501
			2025-05-12	2133	22	1.042	0.742	-11.429	102	1.071	1.615	3.763	-0.907	-2.62	0.189	1.185
			2025-05-09	2111	6	0.285	1.682	15.132	84.4	0.199	0.913	2.629	-2.126	-3.643	0.665	1.185
			2025-05-08	2105	-13	-0.614	-0.316	7.801	84.4	-0.01	1.032	2.159	-2.538	-3.951	-0.614	1.146
			2025-05-07	2118	33	1.583	0.23	-38.428	84.4	0.819	1.994	2.644	-2.08	-3.425	0.24	1.675
			2025-05-02	2085	-30	-1.418	-2.983	-65.303	84.4	-0.287	0.589	0.824	-3.772	-5.003	0.189	1.775
			2025-05-01	2115	12	0.571	-0.206	283.721	84.4	1.303	2.337	1.857	-2.566	-3.75	-0.143	4.748
			2025-04-30	2103	20	0.96	0.298	-13.131	84.4	1.252	2.346	0.91	-3.293	-4.393	0	2.229
		2025-02-14	2025-02-28	2296	-16	-0.692	-1.193	-59.372	49.24	-0.554	-0.183	0.652	1.686	2.722	-0.519	1.499
			2025-02-27	2312	-15	-0.645	-2.593	101.84	49.24	0.417	0.391	1.555	2.542	3.665	1.203	4.557
			2025-02-26	2327	-23	-0.979	-2.425	-56.065	30.54	1.13	0.919	2.462	3.354	4.577	0	1.941
			2025-02-25	2350	91	4.028	-0.12	291.901	30.54	2.522	2.107	3.701	4.516	5.874	-0.398	5.345
			2025-02-21	2259	-5	-0.221	0.179	-28.101	30.54	-1.112	-1.56	0.012	0.673	2.016	-0.309	0.937
			2025-02-20	2264	-41	-1.779	0.415	-49.163	30.54	-1.204	-1.377	0.392	0.998	2.447	-0.217	2.348
			2025-02-19	2305	22	0.964	-3.312	34.662	30.54	0.061	0.213	2.292	2.923	4.517	0.044	2.287
			2025-02-18	2283	-28	-1.212	6.38	-63.295	29.91	-1.194	-0.549	1.425	2.031	3.768	0.865	2.322
			2025-02-17	2311	16	0.697	2.037	170.103	29.91	0.009	0.908	2.675	3.376	5.307	-1.351	7.465
			2025-02-14	2295	-29	-1.248	-1.675	58.152	29.91	-0.442	0.552	2.016	2.743	4.846	0.688	3.506
			2025-02-13	2324	-16	-0.684	-1.384	-35.439	29.91	1.061	1.997	3.346	4.147	6.445	-0.043	1.168
			2025-02-12	2340	56	2.452	2.986	148.908	29.91	1.89	2.907	4.094	4.978	7.466	0.701	2.001
			2025-02-10	2284	1	0.044	0.743	-14.552	31.89	0.149	0.692	1.748	2.552	5.158	0.219	1.584
			2025-02-07	2283	16	0.706	1.34	-28.912	31.89	0.59	0.884	1.638	2.532	5.353	0.221	1.496
			2025-02-06	2267	-42	-1.819	1.042	30.45	31.89	0.327	0.257	0.908	1.84	4.846	0.043	2.79
			2025-02-05	2309	49	2.168	0.49	-40.041	31.89	2.286	2.495	2.774	3.745	6.995	0	2.168
			2025-02-04	2260	31	1.391	1.551	9.05	31.89	0.391	0.884	0.643	1.589	4.941	0.718	2.806
			2025-02-03	2229	-4	-0.179	-1.727	5.995	24.58	-1.197	-0.117	-0.676	0.209	3.709	-0.269	1.847
			2025-01-31	2233	-23	-1.02	-0.233	-71.36	24.58	-1.037	0.179	-0.563	0.396	4.084	0.266	2.015
			2025-01-30	2256	-22	-0.966	-1.37	484.739	24.58	-0.301	1.521	0.51	1.402	5.345	-0.922	2.488