Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3395 | サンマルクホールディングス | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 2434 | 0 | 0 | -0.182 | -19.586 | 5.99 | 0.165 | -1.649 | -3.546 | -0.552 | 0.274 | 0.904 | 1.236 |
| | | 2025-05-27 | 2434 | 4 | 0.165 | 0.093 | 20.957 | 3.45 | 0 | -2.104 | -3.639 | -0.463 | 0.221 | 0.741 | 0.988 |
| | | 2025-05-26 | 2430 | 10 | 0.413 | 0.632 | -17.326 | 3.45 | -0.5 | -2.597 | -3.82 | -0.541 | -0.006 | -0.165 | 1.159 |
| | | 2025-05-23 | 2420 | -12 | -0.493 | 1.162 | -22.026 | 3.45 | -1.865 | -3.374 | -4.216 | -0.882 | -0.493 | -0.905 | 1.749 |
| | | 2025-05-22 | 2432 | -22 | -0.896 | -0.401 | -35.936 | 3.45 | -2.486 | -3.266 | -3.721 | -0.344 | -0.074 | -0.937 | 2.115 |
| | | 2025-05-21 | 2454 | -21 | -0.848 | -0.318 | 14.671 | 3.45 | -2.604 | -2.777 | -2.807 | 0.617 | 0.757 | -1.374 | 1.604 |
| | | 2025-05-20 | 2475 | -74 | -2.903 | -2.385 | 46.677 | 2.17 | -2.505 | -2.274 | -1.896 | 1.538 | 1.565 | -0.471 | 2.545 |
| | | 2025-05-19 | 2549 | -11 | -0.43 | 1.128 | -21.975 | 2.17 | 0.063 | 0.469 | 1.196 | 4.639 | 4.588 | -1.172 | 1.901 |
| | | 2025-05-16 | 2560 | 0 | 0 | 0.14 | -26.497 | 2.17 | 0.669 | 0.93 | 2.008 | 5.267 | 5.095 | -0.586 | 3.11 |
| | | 2025-05-15 | 2560 | 11 | 0.432 | 1.053 | -48.934 | 2.17 | 1.018 | 0.787 | 2.413 | 5.43 | 5.161 | -1.059 | 2.564 |
| | | 2025-05-14 | 2549 | 30 | 1.191 | -0.369 | 137.404 | 2.17 | 0.807 | 0.177 | 2.602 | 5.168 | 4.767 | 3.732 | 3.994 |
| | | 2025-05-13 | 2519 | -8 | -0.317 | -0.843 | 45.673 | 2.17 | -0.301 | -1.119 | 1.802 | 4.089 | 3.585 | 0.237 | 1.231 |
| | | 2025-05-12 | 2527 | 11 | 0.437 | -0.275 | 5.942 | 2.17 | 0.008 | -1.042 | 2.434 | 4.571 | 3.93 | 0.477 | 1.567 |
| | | 2025-05-09 | 2516 | -16 | -0.632 | 0.725 | -26.005 | 2.28 | -0.545 | -1.734 | 2.34 | 4.309 | 3.489 | -1.106 | 1.321 |
| | | 2025-05-08 | 2532 | -7 | -0.276 | 1.177 | -15.319 | 2.28 | -0.542 | -1.367 | 3.281 | 5.212 | 4.136 | -0.158 | 1.93 |
| | | 2025-05-07 | 2539 | 19 | 0.754 | 1.056 | -15.619 | 2.28 | -0.836 | -1.191 | 3.935 | 5.771 | 4.424 | 0 | 1.394 |
| | | 2025-05-02 | 2520 | -22 | -0.865 | -0.211 | 13.327 | 2.28 | -1.884 | -1.762 | 3.431 | 5.189 | 3.666 | 0 | 2.241 |
| | | 2025-05-01 | 2542 | -54 | -2.08 | -0.602 | 19.878 | 2.28 | -1.488 | -0.629 | 4.508 | 6.284 | 4.538 | -0.809 | 2.183 |
| | | 2025-04-30 | 2596 | -9 | -0.345 | -0.786 | -57.068 | 2.28 | 0.193 | 1.928 | 6.944 | 8.737 | 6.736 | 0.192 | 1.71 |
| | | 2025-04-28 | 2605 | 26 | 1.008 | 1.102 | 77.84 | 5.29 | 0.641 | 3.046 | 7.659 | 9.269 | 7.108 | -0.465 | 1.91 |
| | 2025-02-13 | 2025-02-28 | 2339 | -25 | -1.058 | 0.359 | 57.533 | 2.67 | 0.889 | 0.849 | -4.404 | -7.067 | -6.264 | 0.677 | 2.614 |
| | | 2025-02-27 | 2364 | 20 | 0.853 | -1.021 | -43.976 | 2.67 | 2.971 | 0.944 | -3.572 | -6.271 | -5.229 | 0.256 | 1.41 |
| | | 2025-02-26 | 2344 | 41 | 1.78 | 1.091 | 79.276 | 4.44 | 2.672 | -0.808 | -4.535 | -7.238 | -5.999 | 3.126 | 2.019 |
| | | 2025-02-25 | 2303 | 61 | 2.721 | 0.348 | -9.703 | 4.44 | 1.08 | -3.361 | -6.429 | -9.04 | -7.622 | 0.491 | 2.931 |
| | | 2025-02-21 | 2242 | 16 | 0.719 | -0.174 | -34.797 | 4.44 | -1.813 | -6.754 | -9.21 | -11.679 | -10.08 | 0.27 | 1.707 |
| | | 2025-02-20 | 2226 | -74 | -3.217 | -1.128 | 82.881 | 4.44 | -4.06 | -8.516 | -10.284 | -12.566 | -10.761 | -0.435 | 3.372 |
| | | 2025-02-19 | 2300 | -21 | -0.905 | 0.067 | -9.315 | 4.44 | -3.685 | -6.648 | -7.755 | -9.892 | -7.841 | 0.259 | 1.261 |
| | | 2025-02-18 | 2321 | -7 | -0.301 | 0.035 | -53.509 | 13.19 | -5.002 | -6.663 | -7.208 | -9.271 | -6.998 | -0.086 | 1.641 |
| | | 2025-02-17 | 2328 | -98 | -4.04 | -1.687 | -26.302 | 13.19 | -6.423 | -7.229 | -7.309 | -9.147 | -6.697 | -0.289 | 3.909 |
| | | 2025-02-14 | 2426 | -139 | -5.419 | -0.043 | 341.1 | 13.19 | -3.936 | -4.239 | -3.793 | -5.446 | -2.758 | -0.624 | 5.363 |
| | | 2025-02-13 | 2565 | -11 | -0.427 | 0.534 | 37.029 | 13.19 | 0.738 | 0.726 | 1.451 | -0.107 | 2.879 | 0.155 | 1.097 |
| | | 2025-02-12 | 2576 | 32 | 1.258 | 0.083 | 16.839 | 13.19 | 1.433 | 1.166 | 1.76 | 0.419 | 3.443 | 0.747 | 1.338 |
| | | 2025-02-10 | 2544 | 28 | 1.113 | 0.191 | -20.576 | 16.98 | 0.545 | 0.004 | 0.376 | -0.725 | 2.272 | -0.04 | 1.869 |
| | | 2025-02-07 | 2516 | -14 | -0.553 | 0.159 | 65.87 | 16.98 | -0.593 | -0.921 | -0.992 | -1.723 | 1.263 | 0 | 0.717 |
| | | 2025-02-06 | 2530 | -2 | -0.079 | 0.835 | 11.407 | 16.98 | -0.449 | -0.118 | -0.749 | -1.096 | 1.927 | 1.106 | 1.266 |
| | | 2025-02-05 | 2532 | 3 | 0.119 | 0.696 | -37.081 | 16.98 | -0.581 | 0.297 | -0.919 | -0.924 | 2.135 | 0.277 | 0.793 |
| | | 2025-02-04 | 2529 | -19 | -0.746 | -0.552 | -42.185 | 16.98 | -0.94 | 0.469 | -1.22 | -0.939 | 2.142 | 1.138 | 1.977 |
| | | 2025-02-03 | 2548 | -20 | -0.779 | -1.477 | 0.277 | 15.69 | -0.375 | 1.506 | -0.667 | -0.054 | 3.058 | -0.312 | 1.866 |
| | | 2025-01-31 | 2568 | 11 | 0.43 | -0.134 | 48.354 | 15.69 | 0.793 | 2.535 | 0.081 | 0.908 | 4.02 | 0.86 | 1.575 |
| | | 2025-01-30 | 2557 | -6 | -0.234 | 1.22 | -20.066 | 15.69 | 1.283 | 2.341 | -0.337 | 0.632 | 3.741 | -0.039 | 1.305 |
| | | 2025-01-29 | 2563 | 11 | 0.431 | 0.238 | 10.747 | 15.69 | 2.43 | 2.672 | -0.176 | 0.981 | 4.152 | 1.019 | 2.099 |