Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3397 | トリドールホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 4145 | -16 | -0.385 | 0.175 | -0.522 | 0.3 | -0.447 | -1.499 | -3.234 | -0.733 | 1.517 | 0.024 | 0.796 |
| | | 2025-05-29 | 4161 | 17 | 0.41 | 0.019 | -32.808 | 0.3 | -0.535 | -1.23 | -3.142 | -0.256 | 2.039 | -0.579 | 1.383 |
| | | 2025-05-28 | 4144 | 0 | 0 | -1.303 | -31.812 | 0.3 | -1.268 | -1.747 | -3.743 | -0.565 | 1.758 | 0.145 | 0.948 |
| | | 2025-05-27 | 4144 | -80 | -1.894 | -0.057 | 134.398 | 0.28 | -1.563 | -2.361 | -3.909 | -0.484 | 1.886 | -0.284 | 1.98 |
| | | 2025-05-26 | 4224 | -20 | -0.471 | 1.339 | -5.355 | 0.28 | -0.156 | -1.07 | -2.183 | 1.54 | 3.981 | -0.401 | 1.142 |
| | | 2025-05-23 | 4244 | 14 | 0.331 | 0.206 | -26.586 | 0.28 | -0.202 | -1.033 | -1.819 | 2.104 | 4.627 | 0.591 | 0.734 |
| | | 2025-05-22 | 4230 | 23 | 0.547 | -0.465 | 6.113 | 0.28 | -0.288 | -1.776 | -2.139 | 1.903 | 4.448 | -0.38 | 1.289 |
| | | 2025-05-21 | 4207 | -41 | -0.965 | -0.609 | -58.637 | 0.28 | -0.736 | -2.686 | -2.654 | 1.482 | 4.042 | 0.424 | 1.883 |
| | | 2025-05-20 | 4248 | -86 | -1.984 | -0.882 | -5.536 | 0.18 | -0.715 | -2.075 | -1.654 | 2.575 | 5.208 | -0.784 | 2.527 |
| | | 2025-05-19 | 4334 | 142 | 3.387 | 0.656 | -29.87 | 0.18 | 0.585 | -0.175 | 0.506 | 4.82 | 7.526 | 0.835 | 2.798 |
| | | 2025-05-16 | 4192 | -18 | -0.428 | -0.199 | -58.999 | 0.18 | -3.053 | -3.383 | -2.421 | 1.586 | 4.229 | -0.855 | 2.766 |
| | | 2025-05-15 | 4210 | -199 | -4.513 | 1.074 | 667.106 | 0.18 | -3.679 | -3.138 | -1.743 | 2.156 | 4.851 | 0.771 | 9.488 |
| | | 2025-05-14 | 4409 | 10 | 0.227 | -1.63 | 55.451 | 0.18 | 0.023 | 1.219 | 3.382 | 7.166 | 9.998 | -0.023 | 1.845 |
| | | 2025-05-13 | 4399 | -11 | -0.249 | -1.663 | 8.79 | 0.18 | 0.036 | 1.289 | 3.675 | 7.208 | 10.009 | -0.227 | 1.399 |
| | | 2025-05-12 | 4410 | -16 | -0.362 | -0.906 | -17.772 | 0.18 | 0.814 | 1.77 | 4.426 | 7.781 | 10.555 | 0.068 | 1.481 |
| | | 2025-05-09 | 4426 | 30 | 0.682 | 0.659 | 32.372 | 0.21 | 1.663 | 2.012 | 5.293 | 8.498 | 11.23 | 0 | 1.577 |
| | | 2025-05-08 | 4396 | 40 | 0.918 | 0.623 | -27.09 | 0.21 | 1.712 | 1.248 | 5.082 | 8.078 | 10.747 | 0.413 | 1.805 |
| | | 2025-05-07 | 4356 | 72 | 1.681 | 1.327 | 4.026 | 0.21 | 1.213 | 0.341 | 4.475 | 7.448 | 10.027 | -0.257 | 2.318 |
| | | 2025-05-02 | 4284 | -22 | -0.511 | -1.231 | 18.075 | 0.21 | -0.107 | -1.258 | 3.069 | 5.97 | 8.484 | -0.72 | 1.228 |
| | | 2025-05-01 | 4306 | 38 | 0.89 | 0.278 | -17.998 | 0.21 | 0.322 | -0.756 | 3.889 | 6.755 | 9.285 | 0.047 | 1.435 |
| | | 2025-04-30 | 4268 | -37 | -0.859 | -0.803 | -11.31 | 0.21 | -1.291 | -1.693 | 3.281 | 6.021 | 8.547 | -0.232 | 1.13 |
| | 2025-02-14 | 2025-02-28 | 3862 | 1 | 0.026 | -0.71 | 34.03 | 0.38 | 0.736 | 0.314 | 1.541 | 1.697 | 2.465 | 0.984 | 1.892 |
| | | 2025-02-27 | 3861 | 42 | 1.1 | -1.606 | 42.771 | 0.38 | 1.424 | 0.156 | 1.701 | 1.648 | 2.41 | 0.026 | 1.838 |
| | | 2025-02-26 | 3819 | 24 | 0.632 | 1.068 | -21.09 | 0.26 | 0.717 | -0.88 | 0.768 | 0.526 | 1.274 | -0.079 | 1.596 |
| | | 2025-02-25 | 3795 | -37 | -0.966 | -0.031 | -35.837 | 0.26 | 0.037 | -1.562 | 0.301 | -0.116 | 0.603 | -0.992 | 1.409 |
| | | 2025-02-21 | 3832 | 105 | 2.817 | 0.167 | 27.237 | 0.26 | 0.404 | -0.625 | 1.408 | 0.855 | 1.531 | 0.617 | 3.584 |
| | | 2025-02-20 | 3727 | -59 | -1.558 | -1.436 | 22.967 | 0.26 | -3.595 | -3.157 | -1.229 | -1.858 | -1.29 | -0.423 | 2.383 |
| | | 2025-02-19 | 3786 | -42 | -1.097 | -0.161 | -34.056 | 0.26 | -3.003 | -1.688 | 0.451 | -0.32 | 0.189 | -0.81 | 1.749 |
| | | 2025-02-18 | 3828 | -82 | -2.097 | 0.909 | -34.879 | 0.46 | -2.197 | -0.533 | 1.766 | 0.805 | 1.266 | -0.153 | 2.777 |
| | | 2025-02-17 | 3910 | -169 | -4.143 | -1.668 | -60.51 | 0.46 | -0.174 | 1.754 | 4.171 | 3.025 | 3.426 | -1.716 | 3.785 |
| | | 2025-02-14 | 4079 | 166 | 4.242 | -1.114 | 310.129 | 0.46 | 4.708 | 6.524 | 8.931 | 7.628 | 7.904 | 0 | 9.44 |
| | | 2025-02-13 | 3913 | 73 | 1.901 | -3.379 | 124.673 | 0.46 | 2.14 | 3.044 | 4.92 | 3.506 | 3.582 | 0.26 | 2.21 |
| | | 2025-02-12 | 3840 | -2 | -0.052 | 0.342 | -12.115 | 0.46 | 1.085 | 1.539 | 3.058 | 1.793 | 1.645 | 0.208 | 1.262 |
| | | 2025-02-10 | 3842 | 38 | 0.999 | 0.26 | -3.296 | 0.53 | 1.56 | 1.783 | 3.107 | 2.015 | 1.661 | 0.605 | 1.18 |
| | | 2025-02-07 | 3804 | 48 | 1.278 | 0.728 | 38.886 | 0.53 | 0.945 | 1.114 | 2.023 | 1.182 | 0.653 | -0.106 | 2.354 |
| | | 2025-02-06 | 3756 | 4 | 0.107 | 0.845 | 12.399 | 0.53 | -0.181 | 0.168 | 0.687 | 0.039 | -0.619 | -0.053 | 0.988 |
| | | 2025-02-05 | 3752 | -9 | -0.239 | -0.599 | -40.633 | 0.53 | -0.314 | 0.238 | 0.528 | 0.05 | -0.77 | -0.292 | 0.803 |
| | | 2025-02-04 | 3761 | -8 | -0.212 | 0.162 | -3.925 | 0.53 | -0.101 | 0.65 | 0.738 | 0.421 | -0.559 | 0.318 | 1.896 |
| | | 2025-02-03 | 3769 | -7 | -0.185 | -1.11 | 65.38 | 0.63 | 0.069 | 1.037 | 0.891 | 0.783 | -0.381 | -0.556 | 2.048 |
| | | 2025-01-31 | 3776 | 15 | 0.399 | -0.33 | -10 | 0.63 | 0.538 | 1.516 | 1.004 | 1.109 | -0.232 | 0.292 | 1.148 |
| | | 2025-01-30 | 3761 | 4 | 0.106 | 1.027 | -0.158 | 0.63 | 0.653 | 1.388 | 0.489 | 0.838 | -0.67 | -0.559 | 1.479 |