Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3399 | 丸千代山岡家 | 2025-06-13 | 2025-06-27 | 5650 | -120 | -2.08 | 0.368 | -29.414 | 3.29 | -3.715 | -5.392 | 0.498 | 9.36 | 21.916 | 0.347 | 2.842 |
| | | 2025-06-26 | 5770 | -40 | -0.688 | 0.203 | -30.614 | 3.29 | -3.769 | -4.137 | 3.058 | 12.377 | 25.291 | -0.172 | 3.527 |
| | | 2025-06-25 | 5810 | -280 | -4.598 | 0.027 | 111.271 | 3.29 | -4.346 | -4.204 | 4.339 | 13.89 | 27.015 | 0 | 5.913 |
| | | 2025-06-24 | 6090 | 70 | 1.163 | -0.015 | -31.845 | 2.76 | -0.36 | 0.115 | 9.991 | 20.201 | 34.039 | 1.495 | 2.492 |
| | | 2025-06-23 | 6020 | -270 | -4.293 | 0.246 | 2.895 | 2.76 | -0.987 | 0.05 | 9.51 | 19.861 | 33.521 | -0.159 | 4.992 |
| | | 2025-06-20 | 6290 | 130 | 2.11 | -0.622 | -31.551 | 2.76 | 3.522 | 5.803 | 15.008 | 26.419 | 40.544 | 0.812 | 2.431 |
| | | 2025-06-19 | 6160 | 160 | 2.667 | 0.776 | 35.277 | 2.76 | 1.953 | 5.425 | 13.594 | 25.231 | 38.795 | 2.5 | 3.263 |
| | | 2025-06-18 | 6000 | 70 | 1.18 | 0.822 | -35.88 | 2.76 | -0.925 | 4.312 | 11.62 | 23.48 | 36.293 | -0.169 | 3.547 |
| | | 2025-06-17 | 5930 | -70 | -1.167 | -0.27 | -58.47 | 6.28 | -2.048 | 4.659 | 11.387 | 23.318 | 35.727 | -0.5 | 6.643 |
| | | 2025-06-16 | 6000 | -120 | -1.961 | 0.519 | 191.736 | 6.28 | 0.773 | 7.623 | 13.654 | 26.119 | 38.349 | -0.654 | 8.277 |
| | | 2025-06-13 | 6120 | -110 | -1.766 | -0.448 | -24.639 | 6.28 | 5.263 | 11.354 | 16.758 | 30.085 | 42.207 | 0 | 2.619 |
| | | 2025-06-12 | 6230 | 240 | 4.007 | 0.184 | -36.042 | 6.28 | 10.383 | 15.349 | 19.946 | 33.918 | 45.956 | -1.002 | 6.261 |
| | | 2025-06-11 | 5990 | 560 | 10.313 | 0.263 | 295.214 | 6.28 | 9.949 | 13.126 | 16.569 | 30.246 | 41.567 | 2.947 | 9.319 |
| | | 2025-06-10 | 5430 | 130 | 2.453 | 0.049 | 27.653 | 6.33 | 2.88 | 4.283 | 6.629 | 19.456 | 29.31 | -0.189 | 3.781 |
| | | 2025-06-09 | 5300 | 30 | 0.569 | 0.314 | 36.703 | 6.33 | 2.002 | 2.198 | 4.76 | 17.676 | 26.934 | 0.19 | 2.713 |
| | | 2025-06-06 | 5270 | 20 | 0.381 | 0.204 | -19.326 | 6.33 | 1.777 | 1.816 | 4.801 | 18.04 | 26.908 | 0.19 | 2.703 |
| | | 2025-06-05 | 5250 | 110 | 2.14 | -0.187 | -26.562 | 6.33 | 1.784 | 1.823 | 5.071 | 18.655 | 27.133 | 0 | 3.529 |
| | | 2025-06-04 | 5140 | 120 | 2.39 | 0.213 | -4.95 | 6.33 | -0.039 | 0.156 | 3.466 | 17.223 | 25.126 | 0.598 | 4.628 |
| | | 2025-06-03 | 5020 | -190 | -3.647 | -0.606 | 46.244 | 6.46 | -2.259 | -1.953 | 1.591 | 15.402 | 22.808 | -0.576 | 4.016 |
| | | 2025-06-02 | 5210 | 40 | 0.774 | 0.134 | 7.386 | 6.46 | 0.657 | 1.599 | 6.032 | 20.635 | 28.012 | 0.967 | 3.327 |
| | | 2025-05-30 | 5170 | 0 | 0 | 0.108 | -17.746 | 6.46 | -0.077 | 0.603 | 5.886 | 20.73 | 27.665 | -0.387 | 2.953 |
| | | 2025-05-29 | 5170 | 60 | 1.174 | -0.111 | 23.251 | 6.46 | 0.31 | 0.682 | 6.479 | 21.693 | 28.265 | -0.196 | 3.984 |
| | 2025-03-14 | 2025-03-28 | 3320 | -25 | -0.747 | -1.641 | 26.721 | 37.4 | 0.423 | -2.81 | -5.023 | -9.111 | -16.7 | 0.299 | 2.866 |
| | | 2025-03-27 | 3345 | 10 | 0.3 | 0.639 | -45.952 | 37.4 | 0.692 | -3.407 | -4.603 | -8.858 | -16.379 | -0.3 | 1.654 |
| | | 2025-03-26 | 3335 | 65 | 1.988 | 0.199 | -27.842 | 37.4 | -0.299 | -5.202 | -5.213 | -9.706 | -16.906 | 0.306 | 4.938 |
| | | 2025-03-25 | 3270 | 10 | 0.307 | 0.627 | -9.696 | 45.99 | -2.534 | -8.03 | -7.329 | -12.045 | -18.836 | 1.227 | 2.923 |
| | | 2025-03-24 | 3260 | -140 | -4.118 | -0.963 | 0.815 | 45.99 | -4.005 | -8.824 | -7.894 | -12.939 | -19.368 | -0.147 | 5.215 |
| | | 2025-03-21 | 3400 | -60 | -1.734 | 0.082 | -33.935 | 45.99 | -3.573 | -5.398 | -4.333 | -9.9 | -16.15 | -0.867 | 2.534 |
| | | 2025-03-19 | 3460 | 75 | 2.216 | -0.109 | -12.903 | 45.99 | -3.996 | -3.996 | -2.891 | -8.945 | -14.887 | 0.148 | 5.208 |
| | | 2025-03-18 | 3385 | -90 | -2.59 | -0.408 | -57.923 | 58.42 | -8.29 | -6.129 | -5.24 | -11.556 | -16.933 | -0.719 | 3.571 |
| | | 2025-03-17 | 3475 | -435 | -11.125 | -0.05 | 114.641 | 58.42 | -7.481 | -4.019 | -3.052 | -9.913 | -14.96 | -10.102 | 6.812 |
| | | 2025-03-14 | 3910 | 120 | 3.166 | -0.164 | 101.001 | 58.42 | 4.128 | 7.937 | 8.75 | 0.662 | -4.541 | 1.715 | 5.172 |
| | | 2025-03-13 | 3790 | -105 | -2.696 | 0.264 | -13.842 | 58.42 | 3.495 | 5.925 | 5.636 | -2.908 | -7.55 | 0.128 | 4.122 |
| | | 2025-03-12 | 3895 | 185 | 4.987 | -0.768 | -30.423 | 58.42 | 8.074 | 9.718 | 8.726 | -0.822 | -5.063 | 0.27 | 5.27 |
| | | 2025-03-11 | 3710 | 240 | 6.916 | 0.169 | 269.922 | 58.42 | 5.368 | 5.638 | 3.753 | -6.055 | -9.533 | 5.62 | 3.591 |
| | | 2025-03-10 | 3470 | 25 | 0.726 | 0.095 | 16.408 | 49.42 | -0.43 | -0.616 | -3.089 | -12.698 | -15.386 | 1.016 | 3.418 |
| | | 2025-03-07 | 3445 | -55 | -1.571 | 0.364 | -17.66 | 49.42 | -1.289 | -1.36 | -4.311 | -14.032 | -16.029 | -1.143 | 3.066 |
| | | 2025-03-06 | 3500 | 20 | 0.575 | 1.019 | 100 | 49.42 | 0.172 | 0.229 | -3.342 | -13.388 | -14.751 | 2.011 | 1.719 |
| | | 2025-03-05 | 3480 | -50 | -1.416 | 0.114 | -9.789 | 49.42 | -0.458 | -0.6 | -4.548 | -14.461 | -15.293 | -0.708 | 2.312 |
| | | 2025-03-04 | 3530 | 35 | 1.001 | 0.348 | -8.916 | 51.77 | 0.771 | 0.355 | -3.815 | -13.766 | -14.112 | -0.143 | 2.766 |
| | | 2025-03-03 | 3495 | 30 | 0.866 | 1.145 | -41.811 | 51.77 | -0.086 | -0.809 | -5.182 | -15.034 | -15.021 | 1.01 | 2.77 |
| | | 2025-02-28 | 3465 | -45 | -1.282 | -0.666 | 153.351 | 51.77 | -0.858 | -1.786 | -6.377 | -16.094 | -15.756 | -1.282 | 2.493 |
| | | 2025-02-27 | 3510 | -5 | -0.142 | 0.216 | -39.47 | 51.77 | 0.573 | -0.959 | -5.696 | -15.295 | -14.643 | 1.28 | 2.742 |