Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3401 | 帝人 | 2025-08-05 |
| | 2025-05-12 | 2025-05-27 | 1145 | 3.5 | 0.307 | 2.29 | -35.013 | 18.31 | 0.624 | 1.099 | -1.319 | -5.936 | -8.63 | 0.044 | 0.922 |
| | | 2025-05-26 | 1141.5 | -4 | -0.349 | 0.755 | -49.569 | 18.31 | 0.804 | 0.777 | -1.636 | -6.567 | -9.033 | 0.044 | 1.367 |
| | | 2025-05-23 | 1145.5 | 15.5 | 1.372 | 0.435 | 71.543 | 18.31 | 1.443 | 1.041 | -1.257 | -6.576 | -8.891 | 0.885 | 1.852 |
| | | 2025-05-22 | 1130 | 2.5 | 0.222 | -0.311 | -15.239 | 18.31 | 0.311 | -0.842 | -2.613 | -8.2 | -10.299 | -0.71 | 1.703 |
| | | 2025-05-21 | 1127.5 | 10 | 0.895 | 0.595 | -17.901 | 18.31 | 0.178 | -1.644 | -2.867 | -8.751 | -10.686 | 0.403 | 1.473 |
| | | 2025-05-20 | 1117.5 | -8 | -0.711 | -1.92 | 23.37 | 17.98 | -0.861 | -3.075 | -3.727 | -9.901 | -11.666 | -0.133 | 1.529 |
| | | 2025-05-19 | 1125.5 | -6.5 | -0.574 | -0.583 | -22.009 | 17.98 | -0.662 | -3.016 | -3.201 | -9.557 | -11.239 | -1.016 | 1.298 |
| | | 2025-05-16 | 1132 | 7 | 0.622 | 2.796 | -0.038 | 17.98 | -0.545 | -2.962 | -2.501 | -9.313 | -10.903 | -0.133 | 1.296 |
| | | 2025-05-15 | 1125 | -11 | -0.968 | -1.799 | -15.358 | 17.98 | -2.403 | -4.059 | -3.262 | -10.162 | -11.623 | -0.968 | 1.295 |
| | | 2025-05-14 | 1136 | -10.5 | -0.916 | -1.509 | -34.044 | 17.98 | -2.673 | -3.639 | -2.323 | -9.566 | -10.934 | -0.131 | 2.352 |
| | | 2025-05-13 | 1146.5 | -5 | -0.434 | 0.931 | -22.361 | 17.98 | -2.732 | -3.204 | -1.725 | -9.004 | -10.271 | 1.172 | 3.391 |
| | | 2025-05-12 | 1151.5 | -53 | -4.4 | 0.812 | 83.06 | 17.98 | -3.072 | -3.068 | -1.701 | -8.84 | -10.023 | 2.117 | 7.535 |
| | | 2025-05-09 | 1204.5 | 7 | 0.585 | 1.831 | 81.548 | 18.13 | 0.803 | 1.214 | 2.286 | -4.871 | -6.016 | 1.044 | 1.544 |
| | | 2025-05-08 | 1197.5 | 4 | 0.335 | -0.236 | -15.578 | 18.13 | 0.419 | 0.948 | 1.313 | -5.572 | -6.639 | -0.628 | 1.226 |
| | | 2025-05-07 | 1193.5 | 0.5 | 0.042 | -0.016 | 27.021 | 18.13 | 0.244 | 0.994 | 0.59 | -6.038 | -7.039 | 0 | 1.139 |
| | | 2025-05-02 | 1193 | 7 | 0.59 | 0.139 | -1.336 | 18.13 | 0.235 | 1.2 | 0.007 | -6.258 | -7.174 | 0.084 | 1.139 |
| | | 2025-05-01 | 1186 | -6.5 | -0.545 | 0.432 | 2.184 | 18.13 | -0.16 | 0.979 | -1.237 | -6.98 | -7.807 | -1.006 | 1.235 |
| | | 2025-04-30 | 1192.5 | 4.5 | 0.379 | 2.05 | -0.019 | 18.13 | 0.616 | 2.006 | -1.368 | -6.656 | -7.416 | 0.337 | 1.443 |
| | | 2025-04-28 | 1188 | -3.5 | -0.294 | -1.05 | -7.602 | 14.15 | 0.678 | 1.979 | -2.373 | -7.227 | -7.873 | 0.084 | 1.306 |
| | 2025-02-06 | 2025-02-21 | 1304 | 4.5 | 0.346 | 1.6 | -46.204 | 21.67 | -0.344 | -1.332 | -0.646 | -0.336 | -1.35 | -0.192 | 1.007 |
| | | 2025-02-20 | 1299.5 | -16 | -1.216 | -0.949 | 90.933 | 21.67 | -1.276 | -1.59 | -0.926 | -0.679 | -1.755 | -0.874 | 1.712 |
| | | 2025-02-19 | 1315.5 | 4.5 | 0.343 | -0.933 | 7.896 | 21.67 | -0.874 | -0.159 | 0.328 | 0.523 | -0.609 | 0.076 | 1.449 |
| | | 2025-02-18 | 1311 | -1.5 | -0.114 | 0.878 | -16.637 | 29.74 | -1.54 | -0.194 | 0.052 | 0.162 | -0.999 | -0.19 | 0.997 |
| | | 2025-02-17 | 1312.5 | -30.5 | -2.271 | -0.267 | 1.636 | 29.74 | -1.752 | 0.218 | 0.246 | 0.261 | -0.936 | 0.037 | 2.44 |
| | | 2025-02-14 | 1343 | -10.5 | -0.776 | -1.521 | -35.103 | 29.74 | 0.622 | 2.453 | 2.599 | 2.586 | 1.306 | 0.406 | 1.607 |
| | | 2025-02-13 | 1353.5 | 16 | 1.196 | 3.815 | -47.127 | 29.74 | 2.174 | 3.36 | 3.52 | 3.418 | 2.072 | 0.187 | 1.652 |
| | | 2025-02-12 | 1337.5 | 4.5 | 0.338 | -4.79 | 74.733 | 29.74 | 2.248 | 2.326 | 2.406 | 2.242 | 0.839 | 0.375 | 1.632 |
| | | 2025-02-10 | 1333 | 26.5 | 2.028 | -1.368 | -51.413 | 24.52 | 2.887 | 2.048 | 2.1 | 1.868 | 0.437 | -0.459 | 2.772 |
| | | 2025-02-07 | 1306.5 | 13.5 | 1.044 | -0.35 | 61.003 | 24.52 | 1.8 | -0.008 | 0.055 | -0.189 | -1.627 | 2.32 | 3.514 |
| | | 2025-02-06 | 1293 | 22.5 | 1.771 | 0.325 | 26.483 | 24.52 | 0.466 | -1.101 | -1.041 | -1.32 | -2.742 | 0.354 | 2.549 |
| | | 2025-02-05 | 1270.5 | -4.5 | -0.353 | 0.331 | -16.428 | 24.52 | -1.839 | -2.982 | -2.825 | -3.09 | -4.547 | 0.667 | 2.755 |
| | | 2025-02-04 | 1275 | 3 | 0.236 | 0.879 | 13.484 | 24.52 | -2.381 | -2.946 | -2.569 | -2.828 | -4.365 | 0.668 | 1.176 |
| | | 2025-02-03 | 1272 | -52.5 | -3.964 | -2.531 | 88.372 | 10.83 | -3.41 | -3.41 | -2.887 | -3.143 | -4.75 | -1.095 | 3.067 |
| | | 2025-01-31 | 1324.5 | -5 | -0.376 | 1.362 | -4.234 | 10.83 | -0.399 | 0.368 | 1.054 | 0.764 | -1.002 | -0.038 | 0.529 |
| | | 2025-01-30 | 1329.5 | 0 | 0 | -0.103 | 14.576 | 10.83 | 0.128 | 1.018 | 1.563 | 1.117 | -0.748 | -0.677 | 1.1 |
| | | 2025-01-29 | 1329.5 | 0.5 | 0.038 | 0.155 | -20.412 | 10.83 | 0.355 | 1.376 | 1.726 | 1.08 | -0.874 | -0.226 | 0.906 |
| | | 2025-01-28 | 1329 | -7.5 | -0.561 | -0.62 | -34.415 | 12.09 | 0.583 | 1.656 | 1.814 | 0.979 | -1.05 | -1.01 | 1.098 |
| | | 2025-01-27 | 1336.5 | 22 | 1.674 | 0.502 | 30.613 | 12.09 | 1.488 | 2.508 | 2.506 | 1.475 | -0.604 | 0.647 | 1.587 |
| | | 2025-01-24 | 1314.5 | 0 | 0 | -0.139 | 37.618 | 12.09 | 0.382 | 1.22 | 0.895 | -0.289 | -2.328 | 0.647 | 1.179 |
| | | 2025-01-23 | 1314.5 | 2.5 | 0.191 | -0.027 | -18.884 | 12.09 | 0.774 | 1.295 | 0.858 | -0.402 | -2.434 | -0.457 | 1.382 |
| | | 2025-01-22 | 1312 | 5 | 0.383 | 1.153 | 19.332 | 12.09 | 1.071 | 1.172 | 0.652 | -0.749 | -2.738 | 0.191 | 0.688 |