Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3409 | 北日本紡績 | 2025-05-14 | 2025-05-29 | 188 | 7 | 3.867 | 0.298 | -35.924 | | -4.374 | -5.622 | 2.307 | 10.186 | 24.316 | 0 | 9.392 |
| | | 2025-05-28 | 181 | -16 | -8.122 | 0.609 | -76.98 | | -9.5 | -8.028 | -0.811 | 6.898 | 20.57 | -2.538 | 10.857 |
| | | 2025-05-27 | 197 | -19 | -8.796 | 1.705 | 376.161 | | -3.809 | -0.955 | 8.147 | 17.15 | 32.108 | 0 | 24.194 |
| | | 2025-05-26 | 216 | 15 | 7.463 | 0.228 | 81.905 | | 5.161 | 8.543 | 19.1 | 29.59 | 46.052 | 0 | 12 |
| | | 2025-05-23 | 201 | -4 | -1.951 | 0.354 | -13.911 | | -1.374 | 2.082 | 11.741 | 21.996 | 37.345 | -1.951 | 4.523 |
| | | 2025-05-22 | 205 | 0 | 0 | -0.064 | -6.348 | | 1.586 | 5.67 | 14.576 | 25.705 | 41.379 | 3.902 | 7.921 |
| | | 2025-05-21 | 205 | 5 | 2.5 | 0.54 | -4.725 | | 5.888 | 7.555 | 15.169 | 27.077 | 42.758 | 1 | 7.96 |
| | | 2025-05-20 | 200 | -8 | -3.846 | -0.851 | -60.428 | | 3.627 | 6.667 | 13.02 | 25.345 | 40.634 | 3.365 | 12.563 |
| | | 2025-05-19 | 208 | 17 | 8.901 | -0.83 | 25.541 | | 7.996 | 12.129 | 18.262 | 31.779 | 47.63 | 0 | 19.895 |
| | | 2025-05-16 | 191 | 27 | 16.463 | 2.145 | -64.645 | | 0.526 | 4.372 | 10.175 | 22.467 | 36.95 | 3.659 | 16.766 |
| | | 2025-05-15 | 164 | -38 | -18.812 | -2.802 | 1594.506 | | -11.923 | -9.342 | -4.607 | 6.19 | 18.589 | 0 | 48.718 |
| | | 2025-05-14 | 202 | 4 | 2.02 | 0.001 | -19.77 | | 7.676 | 11.356 | 18.018 | 31.682 | 46.902 | 1.01 | 4.124 |
| | | 2025-05-13 | 198 | 3 | 1.538 | -0.451 | -57.595 | | 8.791 | 12.309 | 17.077 | 30.607 | 45.361 | 1.026 | 4.688 |
| | | 2025-05-12 | 195 | 23 | 13.372 | -1.061 | 2389.236 | | 9.305 | 13.636 | 15.989 | 30.139 | 44.458 | 1.744 | 13.714 |
| | | 2025-05-09 | 172 | 1 | 0.585 | 0.992 | -65.55 | | -2.273 | 2.503 | 2.186 | 16.059 | 28.563 | 0.585 | 1.163 |
| | | 2025-05-08 | 171 | -3 | -1.724 | -0.392 | -8.734 | | -2.62 | 2.334 | 1.448 | 16.311 | 28.726 | 2.299 | 4.706 |
| | | 2025-05-07 | 174 | -6 | -3.333 | -0.234 | -85.842 | | -0.685 | 5.072 | 3.498 | 19.358 | 31.898 | -2.222 | 3.448 |
| | | 2025-05-02 | 180 | -3 | -1.639 | -0.456 | 168.353 | | 5.51 | 8.761 | 7.501 | 24.533 | 37.433 | 1.093 | 10.795 |
| | | 2025-05-01 | 183 | 13 | 7.647 | 0.563 | 343.199 | | 11.044 | 10.775 | 10.002 | 27.9 | 40.827 | 0.588 | 9.412 |
| | | 2025-04-30 | 170 | 1 | 0.592 | 1.787 | -92.234 | | 6.516 | 3.155 | 3.08 | 20.09 | 31.892 | -0.592 | 3.614 |
| | 2025-02-14 | 2025-02-28 | 112 | 0 | 0 | -0.101 | 27.719 | | 0 | 1.818 | 5.66 | 5.84 | 14.254 | -0.893 | 5.556 |
| | | 2025-02-27 | 112 | 2 | 1.818 | 0.465 | 72.146 | | 0.539 | 2.47 | 5.94 | 6 | 14.754 | 0 | 3.636 |
| | | 2025-02-26 | 110 | -3 | -2.655 | 0.405 | 72.441 | | -1.257 | 1.289 | 4.325 | 4.384 | 13.2 | 0 | 2.727 |
| | | 2025-02-25 | 113 | 0 | 0 | 0.276 | -56.131 | | 1.986 | 4.34 | 7.333 | 7.496 | 16.784 | -0.885 | 2.727 |
| | | 2025-02-21 | 113 | 4 | 3.67 | 1.216 | 37.204 | | 3.102 | 5.116 | 7.66 | 7.927 | 17.35 | 1.835 | 4.63 |
| | | 2025-02-20 | 109 | -3 | -2.679 | -0.421 | -42.663 | | 0.926 | 2.06 | 4.326 | 4.586 | 13.731 | 0 | 3.67 |
| | | 2025-02-19 | 112 | 5 | 4.673 | -0.588 | 57.265 | | 4.478 | 5.263 | 7.486 | 7.941 | 17.335 | 1.869 | 3.704 |
| | | 2025-02-18 | 107 | 0 | 0 | 0.375 | 33.333 | | 1.134 | 1.134 | 3.043 | 3.642 | 12.6 | 0.935 | 2.83 |
| | | 2025-02-17 | 107 | 2 | 1.905 | 0.098 | 328.049 | | 1.134 | 1.326 | 3.202 | 4.106 | 13.044 | 0 | 2.885 |
| | | 2025-02-14 | 105 | 0 | 0 | -0.533 | -70.819 | | -0.38 | 0.095 | 1.39 | 2.659 | 11.355 | -0.952 | 1.942 |
| | | 2025-02-13 | 105 | 0 | 0 | 0.613 | -41.822 | | -0.568 | 0.575 | 1.508 | 3.164 | 11.718 | 0 | 1.942 |
| | | 2025-02-12 | 105 | -2 | -1.869 | 4.118 | 84.351 | | -0.568 | 1.059 | 1.43 | 3.734 | 11.94 | -1.869 | 2.913 |
| | | 2025-02-10 | 107 | 2 | 1.905 | 4.357 | 7.819 | | 1.134 | 3.382 | 3.202 | 6.32 | 14.496 | -0.952 | 2.885 |
| | | 2025-02-07 | 105 | -1 | -0.943 | 0.324 | 49.08 | | -0.38 | 2.041 | 1.195 | 4.979 | 12.822 | -1.887 | 1.923 |
| | | 2025-02-06 | 106 | 1 | 0.952 | 0.632 | -3.55 | | 1.533 | 3.415 | 1.962 | 6.597 | 14.323 | 0.952 | 1.923 |
| | | 2025-02-05 | 105 | -1 | -0.943 | 0.879 | -81.285 | | 1.744 | 2.74 | 1 | 6.232 | 13.67 | 0 | 1.923 |
| | | 2025-02-04 | 106 | 1 | 0.952 | -0.875 | -30.27 | | 3.718 | 3.718 | 1.688 | 7.899 | 15.167 | 0 | 2.913 |
| | | 2025-02-03 | 105 | 5 | 5 | -0.776 | 1650 | | 3.755 | 2.84 | 0.421 | 7.494 | 14.495 | 0 | 13.131 |
| | | 2025-01-31 | 100 | 0 | 0 | 0.564 | 111.429 | | -0.398 | -2.153 | -4.471 | 2.944 | 9.409 | 2 | 2 |
| | | 2025-01-30 | 100 | 0 | 0 | -0.43 | -50 | | -0.596 | -2.629 | -4.762 | 3.455 | 9.682 | 0 | 2 |