Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3416 | ピクスタ | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 949 | 21 | 2.263 | 0.906 | 280.769 | | 1.824 | 2.772 | 2.144 | 2.895 | 0.262 | -1.078 | 4.575 |
| | | 2025-05-26 | 928 | 8 | 0.87 | 3.344 | -38.095 | | 0.259 | 0.826 | 0 | 0.666 | -2.121 | 1.087 | 1.41 |
| | | 2025-05-23 | 920 | -5 | -0.541 | -3.21 | -57.576 | | -0.347 | -0.054 | -0.819 | -0.226 | -3.173 | 0.324 | 2.283 |
| | | 2025-05-22 | 925 | -13 | -1.386 | -0.032 | -92.165 | | 0.391 | 0.423 | -0.306 | 0.217 | -2.878 | -1.279 | 3.728 |
| | | 2025-05-21 | 938 | 21 | 2.29 | 0.996 | 14764.706 | | 2.09 | 1.912 | 1.134 | 1.537 | -1.757 | -1.636 | 15.41 |
| | | 2025-05-20 | 917 | 1 | 0.109 | -0.356 | -46.875 | | 0.24 | -0.142 | -0.951 | -0.807 | -4.169 | -0.546 | 0.768 |
| | | 2025-05-19 | 916 | 5 | 0.549 | 0.689 | 255.556 | | 0.087 | -0.174 | -0.844 | -0.979 | -4.497 | 0.439 | 0.659 |
| | | 2025-05-16 | 911 | -1 | -0.11 | 3.071 | 28.571 | | -0.741 | -0.838 | -0.944 | -1.586 | -5.224 | 0.439 | 0.659 |
| | | 2025-05-15 | 912 | -6 | -0.654 | 0.604 | -73.077 | | -0.956 | -0.848 | -0.55 | -1.518 | -5.32 | 0.218 | 0.988 |
| | | 2025-05-14 | 918 | -1 | -0.109 | 0.591 | -58.065 | | -0.434 | -0.423 | 0.813 | -0.932 | -4.924 | -0.218 | 1.213 |
| | | 2025-05-13 | 919 | -10 | -1.076 | 0.582 | 8.772 | | -0.304 | -0.52 | 1.301 | -0.899 | -5.042 | -2.906 | 1.885 |
| | | 2025-05-12 | 929 | 3 | 0.324 | -2.14 | 185 | | 0.978 | 0.389 | 2.484 | 0.106 | -4.236 | 0.108 | 0.978 |
| | | 2025-05-09 | 926 | 8 | 0.871 | 0.857 | 233.333 | | 0.696 | -0.194 | 2.149 | -0.282 | -4.739 | 0.545 | 1.424 |
| | | 2025-05-08 | 918 | 1 | 0.109 | 0.575 | -68.421 | | -0.087 | -1.12 | 1.217 | -1.161 | -5.752 | 1.309 | 1.198 |
| | | 2025-05-07 | 917 | 7 | 0.769 | -0.292 | -55.814 | | -0.521 | -1.408 | 0.978 | -1.285 | -6.046 | 1.319 | 1.652 |
| | | 2025-05-02 | 910 | -17 | -1.834 | -2.209 | 7.5 | | -1.707 | -3.026 | -0.013 | -2.041 | -6.981 | 0 | 2.093 |
| | | 2025-05-01 | 927 | 5 | 0.542 | 0.876 | 0 | | -0.408 | -1.341 | 1.605 | -0.286 | -5.506 | 0.217 | 1.418 |
| | | 2025-04-30 | 922 | -11 | -1.179 | -0.485 | -39.394 | | -1.496 | -1.779 | 0.858 | -0.858 | -6.223 | 0.107 | 1.518 |
| | | 2025-04-28 | 933 | -4 | -0.427 | 1.12 | 29.412 | 8.18 | -0.533 | -0.65 | 1.874 | -0.178 | -5.315 | 1.174 | 1.931 |
| | 2025-02-14 | 2025-02-28 | 941 | -12 | -1.259 | -2.873 | 94.34 | | -0.738 | -2.264 | -9.31 | -16.168 | -20.346 | 0 | 2.581 |
| | | 2025-02-27 | 953 | 0 | 0 | -1.455 | -5.357 | | 0.847 | -2.963 | -8.66 | -15.75 | -19.52 | 0.21 | 1.913 |
| | | 2025-02-26 | 953 | -6 | -0.626 | 2.529 | -50.877 | | 1.599 | -4.528 | -9.127 | -16.376 | -19.607 | 0.209 | 2.343 |
| | | 2025-02-25 | 959 | 25 | 2.677 | 1.819 | -12.308 | | 2.413 | -5.461 | -9.034 | -16.439 | -19.157 | 0 | 3.64 |
| | | 2025-02-21 | 934 | 8 | 0.864 | 0.386 | 128.07 | | 0.086 | -9.135 | -11.8 | -19.119 | -21.309 | -0.432 | 2.176 |
| | | 2025-02-20 | 926 | 8 | 0.871 | 4.191 | -81.553 | | -5.278 | -11.115 | -13.012 | -20.355 | -22.071 | -0.545 | 2.083 |
| | | 2025-02-19 | 918 | -27 | -2.857 | 3.224 | -2.215 | | -9.929 | -12.986 | -14.218 | -21.593 | -22.82 | -0.741 | 3.978 |
| | | 2025-02-18 | 945 | 2 | 0.212 | -0.813 | -54.136 | | -10.714 | -11.666 | -12.253 | -19.866 | -20.623 | 0.954 | 3.198 |
| | | 2025-02-17 | 943 | -213 | -18.426 | 0.194 | 202.193 | | -13.676 | -12.855 | -12.985 | -20.583 | -20.838 | -16.869 | 7.741 |
| | | 2025-02-14 | 1156 | 22 | 1.94 | 2.121 | 125.743 | | 2.975 | 5.484 | 6.094 | -3.309 | -3.023 | 2.646 | 3.694 |
| | | 2025-02-13 | 1134 | 20 | 1.795 | 1.203 | 165.789 | | 2.532 | 4.104 | 4.343 | -5.429 | -4.694 | 0 | 2.338 |
| | | 2025-02-12 | 1114 | -1 | -0.09 | 1.559 | -62.376 | | 2.127 | 2.569 | 2.722 | -7.38 | -6.27 | 0 | 1.179 |
| | | 2025-02-10 | 1115 | 21 | 1.92 | -0.201 | 320.833 | | 3.126 | 2.822 | 2.81 | -7.585 | -6.113 | 0 | 3.394 |
| | | 2025-02-07 | 1094 | 21 | 1.957 | 1.204 | -42.857 | | 2.071 | 1.165 | 0.33 | -9.644 | -7.788 | 0 | 1.957 |
| | | 2025-02-06 | 1073 | 15 | 1.418 | -0.345 | -28.814 | | 0.355 | -0.574 | -2.181 | -11.721 | -9.497 | -0.095 | 5.218 |
| | | 2025-02-05 | 1058 | -8 | -0.75 | -1.367 | 96.667 | | -1.361 | -1.873 | -4.361 | -13.311 | -10.73 | 0.469 | 2.379 |
| | | 2025-02-04 | 1066 | -2 | -0.187 | -0.239 | -37.5 | | -1.424 | -1.378 | -4.278 | -12.992 | -10.028 | 1.311 | 1.501 |
| | | 2025-02-03 | 1068 | -13 | -1.203 | 0.281 | 118.182 | | -1.802 | -1.385 | -4.938 | -13.158 | -9.847 | -1.018 | 2.664 |
| | | 2025-01-31 | 1081 | -9 | -0.826 | -1.26 | -24.138 | | -0.917 | -0.396 | -4.657 | -12.423 | -8.745 | -0.367 | 0.463 |
| | | 2025-01-30 | 1090 | -12 | -1.089 | 0.731 | 52.632 | | 0.073 | 0.47 | -4.637 | -12.034 | -7.961 | 0.363 | 2.306 |