Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3417	大木ヘルスケアホールディングス	2025-08-05
		2025-05-16	2025-05-30	1075	21	1.992	0.126	-13.362		2.772	1.348	13.747	24.641	25.251	-0.38	3.565
			2025-05-29	1054	40	3.945	-0.482	-9.375		0.63	0.621	12.872	22.933	23.256	1.775	2.726
			2025-05-28	1014	-23	-2.218	0.685	17.431		-3.465	-2.199	9.854	18.919	18.999	0.579	3.353
			2025-05-27	1037	-13	-1.238	0.091	-18.352	247	-2.593	0.817	13.467	22.149	22.048	-0.952	1.555
			2025-05-26	1050	-32	-2.957	-0.045	-38.194	247	-2.071	3.174	16.284	24.304	24.008	0.37	3.429
			2025-05-23	1082	13	1.216	0.673	1.647	247	0.614	7.737	21.409	28.782	28.236	0.094	3.274
			2025-05-22	1069	-16	-1.475	-0.307	-31.006	247	2.043	8.286	21.782	28.002	27.211	-0.184	3.241
			2025-05-21	1085	10	0.93	-0.156	-11.621	247	6.04	11.96	25.515	30.647	29.609	0.093	4.558
			2025-05-20	1075	9	0.844	-0.5	-78.212		8.301	13.48	26.488	30.164	28.957	0.188	4.956
			2025-05-19	1066	123	13.043	-0.074	195.93		10.673	15.531	27.591	29.772	28.413	11.347	7.327
			2025-05-16	943	-4	-0.422	-0.034	34.956		1.05	5.035	14.983	15.386	14.052	0.634	4.366
			2025-05-15	947	15	1.609	-0.059	55.534		2.18	6.981	16.712	16.051	14.771	-0.536	3.272
			2025-05-14	932	4	0.431	-3.381	-9.49		1.858	6.93	16.36	14.465	13.173	0.216	2.183
			2025-05-13	928	12	1.31	-0.166	3.455		2.882	8.02	16.994	14.154	12.894	0.437	1.747
			2025-05-12	916	5	0.549	0.073	12.245		3.831	8.159	16.445	12.836	11.633	-0.22	2.905
			2025-05-09	911	23	2.59	0.215	-31.944		5.635	9.05	16.502	12.375	11.242	0.225	2.59
			2025-05-08	888	21	2.422	0.022	-39.749		5.263	7.819	14.198	9.687	8.623	-0.231	3.256
			2025-05-07	867	38	4.584	0.376	142.886		4.685	6.603	11.998	7.185	6.191	0.121	4.94
			2025-05-02	829	12	1.469	0.194	300		1.568	2.956	7.367	2.503	1.651	0.122	4.11
			2025-05-01	817	0	0	-0.287	-22.642		0.665	2.304	5.78	0.961	0.191	-0.245	1.232
		2025-02-06	2025-02-21	856	3	0.352	-0.49	-32.609		-0.093	-0.047	2.461	4.403	3.699	-0.117	2.582
			2025-02-20	853	-8	-0.929	-0.787	58.621		-0.304	-0.199	2.357	4.205	3.354	-0.116	0.821
			2025-02-19	861	9	1.056	-0.289	-34.091		0.42	1.044	3.535	5.308	4.337	0.117	1.293
			2025-02-18	852	-10	-1.16	0.186	-37.143		-0.653	0.342	2.765	4.35	3.271	0	1.412
			2025-02-17	862	12	1.412	-0.273	-32.692		0.396	1.952	4.121	5.658	4.483	0	1.765
			2025-02-14	850	-12	-1.392	-0.569	76.271		-0.701	0.938	2.851	4.269	3.039	0.348	2.61
			2025-02-13	862	0	0	1.084	1.724		0.96	2.668	4.414	5.759	4.446	0.348	1.86
			2025-02-12	862	5	0.583	-0.036	-36.264		1.795	3.073	4.601	5.816	4.395	0	1.285
			2025-02-10	857	8	0.942	0.965	-62.857		1.951	2.98	4.217	5.259	3.738	0.118	1.176
			2025-02-07	849	10	1.192	-1.64	410.417		1.994	2.549	3.451	4.292	2.716	2.861	3.081
			2025-02-06	839	12	1.451	0.137	2300		1.304	1.734	2.442	3.084	1.448	0.242	1.206
			2025-02-05	827	-4	-0.481	0.198	-89.474		0.194	0.559	1.1	1.575	-0.077	-0.361	0.121
			2025-02-04	831	15	1.838	0.507	-50		0.63	1.046	1.714	2.003	0.303	1.716	1.338
			2025-02-03	816	-12	-1.449	-1.833	137.5		-0.947	-0.633	0.015	0.115	-1.608	0	1.471
			2025-01-31	828	3	0.364	-1.093	-65.217		0.559	0.804	1.585	1.518	-0.276	0	0.606
			2025-01-30	825	-4	-0.483	0.745	142.105		0.463	0.843	1.361	1.155	-0.735	0	1.333
			2025-01-29	829	8	0.974	-0.048	5.556		1.172	1.593	1.998	1.655	-0.37	0.122	0.852
			2025-01-28	821	7	0.86	0.585	20		0.244	0.86	1.203	0.687	-1.449	-0.614	1.978
			2025-01-27	814	-3	-0.367	0.12	-69.388		-0.562	0.283	0.474	-0.201	-2.409	0	0.861
			2025-01-24	817	1	0.123	-0.32	250		-0.293	0.554	0.914	0.024	-2.179	0	1.361
			2025-01-23	816	-11	-1.33	0.297	-87.037		0.123	0.32	0.895	-0.179	-2.428	-0.242	1.103
			2025-01-22	827	8	0.977	0.155	248.387		1.772	1.522	2.362	1.085	-1.247	-0.488	3.926