Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3418	バルニバービ	2025-06-13	2025-06-27	1226	6	0.492	-0.541	138.745		0.872	1.734	3.691	5.243	6.803	0.82	2.213
			2025-06-26	1220	11	0.91	-0.627	-15.576		0.793	1.658	3.478	4.968	6.449	0.496	1.329
			2025-06-25	1209	-5	-0.412	-0.269	1.582		0.099	1.062	2.824	4.204	5.631	0.494	1.582
			2025-06-24	1214	6	0.497	0.158	8.219		0.68	1.667	3.474	4.829	6.197	0.248	0.91
			2025-06-23	1208	7	0.583	-0.086	18.219		0.499	1.453	3.174	4.531	5.816	-0.083	1.681
			2025-06-20	1201	-6	-0.497	-0.368	142.157		0.519	1.205	2.737	4.203	5.346	0.249	1.166
			2025-06-19	1207	8	0.667	-0.013	-77.13		1.446	2.046	3.374	4.984	6.02	0.5	0.583
			2025-06-18	1199	4	0.335	0.328	33.134		1.199	1.731	2.844	4.665	5.5	0.251	2.435
			2025-06-17	1195	23	1.962	-0.91	30.35		1.066	1.676	2.642	4.551	5.309	0.256	2.128
			2025-06-16	1172	-4	-0.34	0.786	-1.154		-0.627	-0.026	0.791	2.692	3.443	0.425	1.026
			2025-06-13	1176	-6	-0.508	-0.58	58.537		-0.221	0.35	1.17	3.122	3.926	1.269	2.22
			2025-06-12	1182	-5	-0.421	0.098	30.159		0.527	0.982	1.697	3.699	4.588	0.505	1.102
			2025-06-11	1187	7	0.593	0.017	-44.737		1.245	1.627	2.187	4.172	5.179	0.169	0.85
			2025-06-10	1180	12	1.027	-0.267	171.429		1.01	1.261	1.714	3.541	4.702	0.086	1.027
			2025-06-09	1168	6	0.516	-0.968	-19.231		0.24	0.387	0.822	2.505	3.763	0.43	0.516
			2025-06-06	1162	-3	-0.258	1.015	2.97		-0.275	0.043	0.394	1.998	3.35	-0.172	0.431
			2025-06-05	1165	-1	-0.086	-0.025	-11.404		-0.017	0.474	0.723	2.265	3.728	0	0.429
			2025-06-04	1166	1	0.086	0.048	58.333		0.206	0.778	0.855	2.331	3.917	0.086	0.344
			2025-06-03	1165	-3	-0.257	-0.749	-66.355		0.224	0.875	0.772	2.267	3.931	-0.257	0.516
			2025-06-02	1168	6	0.516	0.101	46.575		0.534	1.231	1.056	2.611	4.311	0.775	1.205
			2025-05-30	1162	5	0.432	1.444	-26.263		0.363	0.763	0.582	2.166	3.884	0.173	0.605
			2025-05-29	1157	-3	-0.259	-0.222	60.976		0.277	0.295	0.191	1.827	3.543	0	0.778
		2025-03-14	2025-03-28	1196	25	2.135	-1.471	36.195		2.03	4.418	8.067	10.552	11.776	0.342	2.638
			2025-03-27	1171	14	1.21	0.116	5.122		0.636	3.235	6.284	8.549	9.599	0.778	1.209
			2025-03-26	1157	-3	-0.259	1.033	114.66		0.312	2.753	5.373	7.482	8.417	0	2.183
			2025-03-25	1160	-17	-1.444	0.265	-56.293		1.186	3.692	5.983	7.989	8.807	-0.085	1.379
			2025-03-24	1177	24	2.082	0.131	-14.481		3.646	5.874	7.883	9.797	10.489	0.347	3.062
			2025-03-21	1153	33	2.946	0.258	43.944		3.075	4.401	6.044	7.791	8.336	0.893	2.035
			2025-03-19	1120	-2	-0.178	0.55	-1.389		1.357	1.855	3.279	4.887	5.291	0.624	1.698
			2025-03-18	1122	16	1.447	0.078	-21.569		2.13	2.251	3.636	5.23	5.479	0.633	1.622
			2025-03-17	1106	14	1.282	0.274	91.25		1.375	1.069	2.316	3.881	3.984	0.549	1.366
			2025-03-14	1092	7	0.645	0.298	-21.053		0.386	0.009	1.134	2.751	2.656	0	0.923
			2025-03-13	1085	-3	-0.276	0.648	106.803		-0.477	-0.331	0.623	2.245	1.953	0.184	1.294
			2025-03-12	1088	4	0.369	0.988	-51.961		-0.567	0.092	1.033	2.659	2.17	0	0.647
			2025-03-11	1084	-6	-0.55	-1.232	28.033		-1.095	-0.037	0.833	2.419	1.723	-0.183	1.584
			2025-03-10	1090	-14	-1.268	1.038	156.989		-0.692	0.684	1.535	3.073	2.202	0.272	1.56
			2025-03-07	1104	-1	-0.09	-0.583	-72.566		0.73	2.175	3	4.48	3.424	0	0.821
			2025-03-06	1105	8	0.729	0.681	56.221		1.656	2.667	3.302	4.652	3.427	-0.365	1.746
			2025-03-05	1097	5	0.458	-1.183	17.935		1.593	2.237	2.804	3.981	2.589	0.275	0.918
			2025-03-04	1092	10	0.924	0.488	-20		1.79	1.961	2.539	3.592	2.019	-0.092	1.205
			2025-03-03	1082	23	2.172	0.627	-15.751		1.349	1.235	1.81	2.76	0.972	0.755	1.593
			2025-02-28	1059	-10	-0.935	-0.233	203.333		-0.563	-0.824	-0.211	0.652	-1.301	-0.281	1.514
			2025-02-27	1069	7	0.659	0.082	-50.549		0.319	-0.121	0.762	1.622	-0.525	-0.282	0.944