Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3421 | 稲葉製作所 | 2025-06-13 | 2025-06-27 | 1859 | 2 | 0.108 | 1.488 | 8.233 | 0.17 | 1.352 | 2.537 | 5.316 | 7.321 | 8.786 | 0.162 | 1.677 |
| | | 2025-06-26 | 1857 | 40 | 2.201 | 1.513 | 64.356 | 0.17 | 1.675 | 3.287 | 5.593 | 7.539 | 8.792 | 0.165 | 2.088 |
| | | 2025-06-25 | 1817 | -8 | -0.438 | -0.691 | 3.061 | 0.17 | 0.022 | 1.798 | 3.727 | 5.543 | 6.576 | 0.274 | 1.267 |
| | | 2025-06-24 | 1825 | 12 | 0.662 | 0.121 | 78.182 | 0.19 | 0.762 | 2.753 | 4.491 | 6.286 | 7.12 | 0.938 | 1.048 |
| | | 2025-06-23 | 1813 | -7 | -0.385 | -0.301 | -60.621 | 0.19 | 0.376 | 2.539 | 4.128 | 5.897 | 6.519 | -0.22 | 0.994 |
| | | 2025-06-20 | 1820 | 12 | 0.664 | 0.008 | 142.197 | 0.19 | 1.574 | 3.233 | 4.81 | 6.684 | 7.034 | 0.111 | 1.16 |
| | | 2025-06-19 | 1808 | 18 | 1.006 | -0.132 | -50.43 | 0.19 | 2.182 | 2.809 | 4.41 | 6.358 | 6.441 | 0.056 | 0.949 |
| | | 2025-06-18 | 1790 | -10 | -0.556 | 0.425 | -47.36 | 0.19 | 2.099 | 2.064 | 3.643 | 5.736 | 5.487 | 0 | 1.566 |
| | | 2025-06-17 | 1800 | 59 | 3.389 | -0.004 | -52.979 | 0.23 | 3.389 | 2.904 | 4.358 | 6.586 | 6.158 | 0.46 | 3.488 |
| | | 2025-06-16 | 1741 | 33 | 1.932 | 0.274 | 25 | 0.23 | 0.636 | -0.143 | 1.085 | 3.279 | 2.813 | 6.148 | 4.858 |
| | | 2025-06-13 | 1708 | -19 | -1.1 | -0.181 | 117.761 | 0.23 | -1.511 | -2.098 | -0.866 | 1.413 | 0.938 | 0.058 | 1.707 |
| | | 2025-06-12 | 1727 | -2 | -0.116 | -0.814 | 77.397 | 0.23 | -1.19 | -1.117 | 0.102 | 2.572 | 2.093 | -0.116 | 0.753 |
| | | 2025-06-11 | 1729 | -16 | -0.917 | 0.713 | 9.774 | 0.23 | -1.448 | -0.9 | 0.178 | 2.744 | 2.254 | 0.115 | 1.793 |
| | | 2025-06-10 | 1745 | -17 | -0.965 | -0.847 | -33.831 | 0.23 | -0.706 | 0.109 | 1.122 | 3.704 | 3.238 | -0.057 | 1.089 |
| | | 2025-06-09 | 1762 | -14 | -0.788 | 0.235 | 56.42 | 0.27 | 0.285 | 1.311 | 2.18 | 4.692 | 4.287 | -0.282 | 1.37 |
| | | 2025-06-06 | 1776 | 16 | 0.909 | 0.587 | -36.7 | 0.27 | 1.197 | 2.493 | 3.15 | 5.532 | 5.168 | 0.057 | 1.197 |
| | | 2025-06-05 | 1760 | 16 | 0.917 | -0.507 | 77.293 | 0.27 | 0.848 | 2.041 | 2.395 | 4.621 | 4.291 | -0.115 | 1.263 |
| | | 2025-06-04 | 1744 | 1 | 0.057 | 1.061 | -6.148 | 0.27 | 0.519 | 1.561 | 1.615 | 3.681 | 3.385 | -0.688 | 1.386 |
| | | 2025-06-03 | 1743 | -9 | -0.514 | 0.656 | -33.333 | 0.5 | 0.821 | 1.835 | 1.666 | 3.641 | 3.377 | -0.628 | 0.576 |
| | | 2025-06-02 | 1752 | 25 | 1.448 | -0.164 | 20.395 | 0.5 | 1.778 | 2.684 | 2.31 | 4.185 | 3.957 | 2.2 | 1.785 |
| | | 2025-05-30 | 1727 | 18 | 1.053 | -0.588 | -7.034 | 0.5 | 0.959 | 1.546 | 0.933 | 2.718 | 2.519 | -0.234 | 1.469 |
| | | 2025-05-29 | 1709 | -4 | -0.234 | 0.135 | 89.017 | 0.5 | 0.27 | 0.654 | -0.073 | 1.627 | 1.477 | 0.175 | 0.999 |
| | 2025-03-14 | 2025-03-28 | 1722 | -41 | -2.326 | -3.825 | -7.583 | 7.81 | -1.431 | -0.96 | 0.879 | 1.227 | 0.285 | -1.531 | 1.974 |
| | | 2025-03-27 | 1763 | 8 | 0.456 | -0.198 | -1.402 | 7.81 | 0.847 | 1.579 | 3.375 | 3.623 | 2.62 | 0 | 1.262 |
| | | 2025-03-26 | 1755 | 11 | 0.631 | 1.009 | 32.919 | 7.81 | 0.7 | 1.498 | 3.075 | 3.172 | 2.157 | 0.172 | 1.15 |
| | | 2025-03-25 | 1744 | -7 | -0.4 | 0.406 | -41.241 | 7.58 | 0.288 | 1.289 | 2.567 | 2.536 | 1.528 | -0.457 | 0.975 |
| | | 2025-03-24 | 1751 | 23 | 1.331 | -0.491 | 94.326 | 7.58 | 0.69 | 1.873 | 3.107 | 2.921 | 1.922 | 0 | 3.428 |
| | | 2025-03-21 | 1728 | -8 | -0.461 | 0.463 | 33.019 | 7.58 | -0.139 | 0.805 | 1.856 | 1.538 | 0.576 | -1.094 | 0.699 |
| | | 2025-03-19 | 1736 | 0 | 0 | 0.709 | -49.524 | 7.58 | 0.754 | 1.278 | 2.438 | 1.947 | 1.007 | -0.576 | 1.333 |
| | | 2025-03-18 | 1736 | -8 | -0.459 | 0.032 | -33.754 | 7.71 | 1.201 | 1.485 | 2.559 | 1.871 | 0.973 | 0 | 0.922 |
| | | 2025-03-17 | 1744 | 36 | 2.108 | 0.812 | 21.923 | 7.71 | 2.311 | 2.233 | 3.129 | 2.273 | 1.394 | -0.351 | 2.77 |
| | | 2025-03-14 | 1708 | 17 | 1.005 | 0.218 | 168.041 | 7.71 | 0.553 | 0.471 | 1.12 | 0.115 | -0.732 | 0.71 | 1.303 |
| | | 2025-03-13 | 1691 | -7 | -0.412 | 0.078 | -72.599 | 7.71 | -0.412 | -0.371 | 0.171 | -0.986 | -1.776 | -0.177 | 0.888 |
| | | 2025-03-12 | 1698 | 16 | 0.951 | -0.032 | 92.391 | 7.71 | -0.422 | 0.035 | 0.616 | -0.554 | -1.445 | 0.595 | 1.716 |
| | | 2025-03-11 | 1682 | -32 | -1.867 | -0.602 | -23.333 | 7.71 | -1.395 | -0.526 | -0.259 | -1.463 | -2.449 | -0.525 | 1.428 |
| | | 2025-03-10 | 1714 | 9 | 0.528 | -0.838 | 79.104 | 8.13 | 0.398 | 1.564 | 1.598 | 0.437 | -0.668 | 0 | 2.41 |
| | | 2025-03-07 | 1705 | -22 | -1.274 | -0.245 | -35.266 | 8.13 | 0.212 | 1.313 | 1.067 | -0.016 | -1.248 | 0 | 1.409 |
| | | 2025-03-06 | 1727 | 26 | 1.529 | 2.355 | 84.821 | 8.13 | 1.792 | 2.81 | 2.308 | 1.29 | -0.043 | 0.353 | 1.23 |
| | | 2025-03-05 | 1701 | 12 | 0.71 | -0.613 | -51.304 | 8.13 | 0.675 | 1.528 | 0.806 | -0.214 | -1.598 | 1.066 | 0.887 |
| | | 2025-03-04 | 1689 | 4 | 0.237 | -0.198 | -76.531 | 8.31 | 0.776 | 0.86 | 0.121 | -0.933 | -2.366 | 0.237 | 1.427 |
| | | 2025-03-03 | 1685 | 4 | 0.238 | 2.16 | 486.826 | 8.31 | 1.019 | 0.567 | -0.116 | -1.284 | -2.681 | -1.547 | 2.803 |
| | | 2025-02-28 | 1681 | -11 | -0.65 | 0.06 | -11.17 | 8.31 | 0.997 | 0.292 | -0.365 | -1.651 | -2.998 | 0 | 1.744 |
| | | 2025-02-27 | 1692 | 59 | 3.613 | 1.252 | 13.253 | 8.31 | 1.744 | 0.786 | 0.227 | -1.127 | -2.437 | 0 | 3.613 |