Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3426 | アトムリビンテック | 2025-08-05 |
| | 2025-04-28 | 2025-05-13 | 1426 | 7 | 0.493 | -1.776 | | | 0.056 | -0.634 | -0.386 | 1.581 | 3.082 | 0.493 | 0 |
| | | 2025-05-12 | 1419 | 0 | 0 | -2.603 | -100 | | -0.505 | -1.149 | -0.783 | 1.244 | 2.661 | 0 | |
| | | 2025-05-09 | 1419 | -12 | -0.839 | 2.315 | | | -0.894 | -1.156 | -0.758 | 1.401 | 2.735 | -0.839 | 0 |
| | | 2025-05-08 | 1431 | 0 | 0 | 1.38 | | | -0.763 | -0.258 | 0.098 | 2.366 | 3.673 | 0 | |
| | | 2025-05-07 | 1431 | 0 | 0 | -1.506 | -100 | | -0.79 | -0.091 | 0.151 | 2.492 | 3.754 | 0 | |
| | | 2025-05-02 | 1431 | -16 | -1.106 | 0.214 | -88 | | -0.969 | 0.266 | 0.221 | 2.616 | 3.835 | -0.76 | 0.349 |
| | | 2025-05-01 | 1447 | -23 | -1.565 | -0.121 | -71.264 | | 0.152 | 1.751 | 1.413 | 3.899 | 5.079 | -0.544 | 6.773 |
| | | 2025-04-30 | 1470 | 37 | 2.582 | 1.196 | 234.615 | | 2.126 | 3.85 | 3.155 | 5.719 | 6.851 | 4.047 | 10.816 |
| | | 2025-04-28 | 1433 | -11 | -0.762 | 0.063 | 100 | | 0.392 | 1.877 | 0.666 | 3.254 | 4.273 | 0 | 7.254 |
| | | 2025-04-25 | 1444 | 14 | 0.979 | 0.063 | 160 | | 1.533 | 2.448 | 1.493 | 4.189 | 5.148 | 2.098 | 2.657 |
| | | 2025-04-24 | 1430 | 10 | 0.704 | -0.234 | -16.667 | | 1.462 | 1.325 | 0.594 | 3.342 | 4.213 | 0.211 | 0.492 |
| | | 2025-04-23 | 1420 | 10 | 0.709 | 2.677 | 200 | | 1.472 | 0.389 | -0.008 | 2.76 | 3.567 | 0.709 | 0.704 |
| | | 2025-04-22 | 1410 | 3 | 0.213 | -3.252 | -75 | | 1.322 | -0.613 | -0.665 | 2.156 | 2.91 | 0.071 | 0.142 |
| | | 2025-04-21 | 1407 | 27 | 1.957 | 3.674 | | | 1.53 | -2.197 | -0.857 | 2.044 | 2.736 | 1.957 | 0 |
| | | 2025-04-18 | 1380 | 0 | 0 | 1.188 | -100 | | -1.203 | -4.013 | -2.754 | 0.184 | 0.805 | 0 | |
| | | 2025-04-17 | 1380 | -1 | -0.072 | 0.274 | | | -2.349 | -4.1 | -2.754 | 0.221 | 0.819 | 1.376 | 1.957 |
| | | 2025-04-16 | 1381 | 0 | 0 | -1.912 | -100 | | -3.4 | -4.117 | -2.601 | 0.33 | 0.91 | 0 | |
| | | 2025-04-15 | 1381 | -81 | -5.54 | -1.032 | | | -4.482 | -4.31 | -2.483 | 0.368 | 0.929 | -2.052 | 3.693 |
| | | 2025-04-14 | 1462 | 0 | 0 | 0.247 | | | -1.971 | 1.079 | 3.374 | 6.31 | 6.869 | 0 | |
| | 2025-01-30 | 2025-02-14 | 1338 | 0 | 0 | -0.424 | -75 | | 0.075 | -0.357 | -0.615 | -1.41 | -2.067 | 0 | 0 |
| | | 2025-02-13 | 1338 | 3 | 0.225 | 0.048 | 100 | | 0.06 | -0.409 | -0.68 | -1.48 | -2.107 | 0.15 | 0.45 |
| | | 2025-02-12 | 1335 | 0 | 0 | 0.722 | 100 | | -0.179 | -0.802 | -0.967 | -1.77 | -2.357 | 0 | 0 |
| | | 2025-02-10 | 1335 | -4 | -0.299 | 0.433 | | | -0.477 | -0.994 | -1.041 | -1.844 | -2.39 | -0.299 | 0 |
| | | 2025-02-07 | 1339 | 0 | 0 | 0.13 | | | -0.476 | -0.749 | -0.782 | -1.586 | -2.133 | 0 | |
| | | 2025-02-06 | 1339 | 0 | 0 | -1.054 | -100 | | -0.712 | -0.771 | -0.809 | -1.642 | -2.158 | 0 | |
| | | 2025-02-05 | 1339 | -16 | -1.181 | 0.466 | | | -0.8 | -0.866 | -0.885 | -1.692 | -2.188 | -1.181 | 0 |
| | | 2025-02-04 | 1355 | 0 | 0 | 0.388 | -100 | | 0.059 | 0.289 | 0.222 | -0.584 | -1.049 | 0 | |
| | | 2025-02-03 | 1355 | 0 | 0 | -1.356 | -52.941 | | -0.03 | 0.326 | 0.189 | -0.634 | -1.092 | 0 | 0 |
| | | 2025-01-31 | 1355 | 10 | 0.743 | -0.827 | 240 | | 0.163 | 0.437 | 0.169 | -0.699 | -1.155 | 0 | 0.743 |
| | | 2025-01-30 | 1345 | -16 | -1.176 | 0.105 | 150 | | -0.385 | -0.23 | -0.591 | -1.468 | -1.951 | -1.102 | 0.372 |
| | | 2025-01-29 | 1361 | 0 | 0 | -0.536 | -96.61 | | 0.695 | 0.919 | 0.544 | -0.347 | -0.862 | 0 | 0 |
| | | 2025-01-28 | 1361 | 19 | 1.416 | -0.396 | | | 0.964 | 1.002 | 0.517 | -0.375 | -0.925 | -0.745 | 3.679 |
| | | 2025-01-27 | 1342 | 0 | 0 | 0.062 | -100 | | -0.282 | -0.327 | -0.948 | -1.804 | -2.375 | 0 | |
| | | 2025-01-24 | 1342 | -10 | -0.74 | -0.066 | 400 | | -0.253 | -0.379 | -1.065 | -1.87 | -2.461 | 0 | 1.046 |
| | | 2025-01-23 | 1352 | 9 | 0.67 | -0.403 | -33.333 | | 0.446 | 0.312 | -0.445 | -1.206 | -1.821 | 0.67 | 0 |
| | | 2025-01-22 | 1343 | -7 | -0.519 | -0.374 | -25 | | -0.193 | -0.415 | -1.195 | -1.915 | -2.56 | -0.519 | 0 |
| | | 2025-01-21 | 1350 | 10 | 0.746 | -1.256 | -63.636 | | 0.223 | -0.022 | -0.732 | -1.468 | -2.118 | 0 | 0.746 |
| | | 2025-01-20 | 1340 | -5 | -0.372 | 0.602 | 266.667 | | -0.52 | -0.836 | -1.569 | -2.253 | -2.89 | 0 | 1.28 |
| | | 2025-01-17 | 1345 | -5 | -0.37 | -1.045 | 50 | | -0.282 | -0.525 | -1.355 | -1.956 | -2.584 | -0.074 | 0.297 |
| | | 2025-01-16 | 1350 | 0 | 0 | 0.101 | -60 | | 0.03 | -0.177 | -1.058 | -1.609 | -2.265 | 0 | 0 |
| | | 2025-01-15 | 1350 | 0 | 0 | 1.49 | 400 | | -0.118 | -0.288 | -1.096 | -1.665 | -2.278 | 0 | 0.074 |