Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3431 | 宮地エンジニアリンググループ | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1824 | 8 | 0.441 | 0.739 | -31.469 | 14.9 | 1.435 | 2.409 | 1.333 | 1.771 | 0.602 | 0.165 | 0.881 |
| | | 2025-05-28 | 1816 | 12 | 0.665 | -0.405 | 18.743 | 14.9 | 1.623 | 2.368 | 0.947 | 1.274 | 0.09 | 0.776 | 1.213 |
| | | 2025-05-27 | 1804 | 29 | 1.634 | 0.344 | 56.983 | 10.26 | 1.291 | 1.881 | 0.323 | 0.543 | -0.642 | 0.451 | 1.517 |
| | | 2025-05-26 | 1775 | 3 | 0.169 | 1.183 | -43.946 | 10.26 | 0.124 | 0.215 | -1.226 | -1.142 | -2.322 | 0 | 0.791 |
| | | 2025-05-23 | 1772 | 4 | 0.226 | 1.485 | -4.582 | 10.26 | 0.045 | -0.231 | -1.354 | -1.384 | -2.621 | -0.452 | 1.591 |
| | | 2025-05-22 | 1768 | -18 | -1.008 | -0.69 | -25.464 | 10.26 | 0.227 | -0.736 | -1.504 | -1.706 | -2.972 | -1.344 | 1.534 |
| | | 2025-05-21 | 1786 | 23 | 1.305 | 0.341 | 13.003 | 10.26 | 1.42 | -0.006 | -0.441 | -0.8 | -2.115 | -0.227 | 2.274 |
| | | 2025-05-20 | 1763 | -4 | -0.226 | -1.604 | -9.697 | 9.53 | 0.148 | -1.448 | -1.599 | -2.158 | -3.493 | 0.679 | 1.588 |
| | | 2025-05-19 | 1767 | 31 | 1.786 | 1.107 | -21.053 | 9.53 | -0.147 | -1.472 | -1.311 | -2.029 | -3.4 | 0.806 | 1.663 |
| | | 2025-05-16 | 1736 | -17 | -0.97 | 0.954 | -1.878 | 9.53 | -2.527 | -3.432 | -2.791 | -3.826 | -5.199 | -1.54 | 2.281 |
| | | 2025-05-15 | 1753 | -30 | -1.683 | -2.739 | -23.312 | 9.53 | -2.514 | -3.01 | -1.727 | -2.999 | -4.394 | -0.953 | 3.697 |
| | | 2025-05-14 | 1783 | -26 | -1.437 | 0.129 | 79.483 | 9.53 | -1.557 | -1.812 | 0.349 | -1.4 | -2.88 | -0.221 | 4.355 |
| | | 2025-05-13 | 1809 | -15 | -0.822 | -0.238 | 74.859 | 9.53 | -0.462 | -0.604 | 2.081 | -0.02 | -1.559 | 0.439 | 1.833 |
| | | 2025-05-12 | 1824 | 2 | 0.11 | 2.99 | -25.474 | 9.53 | 0.374 | 0.203 | 3.097 | 0.811 | -0.812 | -0.11 | 1.163 |
| | | 2025-05-09 | 1822 | 4 | 0.22 | 0.966 | 17.139 | 13.75 | 0.419 | 0.082 | 3.11 | 0.726 | -0.959 | 0.11 | 0.883 |
| | | 2025-05-08 | 1818 | 4 | 0.221 | -0.339 | -17.581 | 13.75 | 0.077 | -0.099 | 2.975 | 0.546 | -1.219 | 0.276 | 1.394 |
| | | 2025-05-07 | 1814 | 6 | 0.332 | 0.318 | -12.92 | 13.75 | -0.363 | -0.209 | 2.827 | 0.34 | -1.494 | 0 | 1.451 |
| | | 2025-05-02 | 1808 | -2 | -0.11 | -0.298 | 23.632 | 13.75 | -0.801 | -0.446 | 2.464 | 0 | -1.881 | 0 | 1.512 |
| | | 2025-05-01 | 1810 | -23 | -1.255 | -1.404 | 14.536 | 13.75 | -0.735 | -0.154 | 2.415 | 0.065 | -1.853 | -0.655 | 0.775 |
| | | 2025-04-30 | 1833 | -5 | -0.272 | 0.568 | -25.211 | 13.75 | 0.35 | 1.411 | 3.564 | 1.276 | -0.693 | 0 | 1.045 |
| | 2025-02-13 | 2025-02-28 | 1809 | -26 | -1.417 | -0.299 | 106.255 | 20.54 | 0.089 | -1.029 | -4.097 | -5.118 | -5.246 | -0.163 | 2.168 |
| | | 2025-02-27 | 1835 | 28 | 1.55 | 0.478 | -33.489 | 20.54 | 1.572 | -0.147 | -2.961 | -3.873 | -3.992 | 0.111 | 1.437 |
| | | 2025-02-26 | 1807 | 6 | 0.333 | -0.24 | -43.788 | 34.71 | 0.177 | -1.884 | -4.606 | -5.439 | -5.559 | 0 | 1.336 |
| | | 2025-02-25 | 1801 | 16 | 0.896 | 0.378 | -11.875 | 34.71 | -0.618 | -2.68 | -5.119 | -5.885 | -5.971 | -0.448 | 2.203 |
| | | 2025-02-21 | 1785 | -20 | -1.108 | -1.187 | 58.838 | 34.71 | -2.181 | -4.243 | -6.112 | -6.866 | -6.945 | -0.277 | 1.408 |
| | | 2025-02-20 | 1805 | -16 | -0.879 | -1.403 | -12.307 | 34.71 | -2.337 | -3.851 | -5.251 | -5.978 | -6.048 | -0.275 | 1.054 |
| | | 2025-02-19 | 1821 | -28 | -1.514 | -0.117 | -3.33 | 34.71 | -2.558 | -3.59 | -4.6 | -5.269 | -5.348 | 0 | 1.647 |
| | | 2025-02-18 | 1849 | -15 | -0.805 | 1.458 | -8.447 | 27.73 | -1.628 | -2.582 | -3.293 | -3.916 | -4.005 | 0 | 1.464 |
| | | 2025-02-17 | 1864 | -38 | -1.998 | -3.757 | 219.695 | 27.73 | -1.323 | -2.157 | -2.657 | -3.169 | -3.301 | -0.053 | 2.414 |
| | | 2025-02-14 | 1902 | -6 | -0.314 | 4.322 | -36.452 | 27.73 | -0.074 | -0.674 | -0.811 | -1.221 | -1.405 | -0.052 | 0.633 |
| | | 2025-02-13 | 1908 | 33 | 1.76 | 1.763 | -37.222 | 27.73 | 0.084 | -0.641 | -0.615 | -0.903 | -1.154 | 0.907 | 1.596 |
| | | 2025-02-12 | 1875 | -21 | -1.108 | 0.074 | -6.654 | 27.73 | -1.771 | -2.577 | -2.502 | -2.568 | -2.923 | 0.844 | 2.028 |
| | | 2025-02-10 | 1896 | -40 | -2.066 | 0.957 | 170.45 | 32.99 | -1.064 | -1.884 | -1.654 | -1.474 | -1.93 | -1.653 | 1.859 |
| | | 2025-02-07 | 1936 | 19 | 0.991 | 0.673 | 41.126 | 32.99 | 0.77 | -0.046 | 0.195 | 0.62 | 0.04 | 0 | 1.463 |
| | | 2025-02-06 | 1917 | -3 | -0.156 | 0.625 | -40.971 | 32.99 | -0.488 | -0.94 | -0.883 | -0.328 | -1.016 | 0.208 | 1.096 |
| | | 2025-02-05 | 1920 | 7 | 0.366 | -0.292 | 6.534 | 32.99 | -0.734 | -0.76 | -0.826 | -0.15 | -0.947 | 0.732 | 1.308 |
| | | 2025-02-04 | 1913 | -7 | -0.365 | 0.36 | -32.143 | 32.99 | -1.412 | -1.157 | -1.208 | -0.485 | -1.406 | 1.458 | 2.196 |
| | | 2025-02-03 | 1920 | -42 | -2.141 | -0.827 | 123.691 | 32.39 | -1.458 | -0.811 | -0.847 | -0.119 | -1.12 | -0.255 | 1.927 |
| | | 2025-01-31 | 1962 | 6 | 0.307 | 1.002 | -47.657 | 32.39 | 0.481 | 1.437 | 1.356 | 2.088 | 0.956 | 0 | 0.926 |
| | | 2025-01-30 | 1956 | 5 | 0.256 | -1.764 | 35.582 | 32.39 | 0.617 | 1.573 | 1.175 | 1.826 | 0.59 | -0.256 | 1.452 |
| | | 2025-01-29 | 1951 | -2 | -0.102 | 0.609 | -10.655 | 32.39 | 0.816 | 1.71 | 1.017 | 1.624 | 0.273 | 0.051 | 0.565 |
| | 2025-02-07 | 2025-02-21 | 1785 | -20 | -1.108 | -1.187 | 58.838 | 34.71 | -2.181 | -4.243 | -6.112 | -6.866 | -6.945 | -0.277 | 1.408 |
| | | 2025-02-20 | 1805 | -16 | -0.879 | -1.403 | -12.307 | 34.71 | -2.337 | -3.851 | -5.251 | -5.978 | -6.048 | -0.275 | 1.054 |
| | | 2025-02-19 | 1821 | -28 | -1.514 | -0.117 | -3.33 | 34.71 | -2.558 | -3.59 | -4.6 | -5.269 | -5.348 | 0 | 1.647 |
| | | 2025-02-18 | 1849 | -15 | -0.805 | 1.458 | -8.447 | 27.73 | -1.628 | -2.582 | -3.293 | -3.916 | -4.005 | 0 | 1.464 |
| | | 2025-02-17 | 1864 | -38 | -1.998 | -3.757 | 219.695 | 27.73 | -1.323 | -2.157 | -2.657 | -3.169 | -3.301 | -0.053 | 2.414 |
| | | 2025-02-14 | 1902 | -6 | -0.314 | 4.322 | -36.452 | 27.73 | -0.074 | -0.674 | -0.811 | -1.221 | -1.405 | -0.052 | 0.633 |
| | | 2025-02-13 | 1908 | 33 | 1.76 | 1.763 | -37.222 | 27.73 | 0.084 | -0.641 | -0.615 | -0.903 | -1.154 | 0.907 | 1.596 |
| | | 2025-02-12 | 1875 | -21 | -1.108 | 0.074 | -6.654 | 27.73 | -1.771 | -2.577 | -2.502 | -2.568 | -2.923 | 0.844 | 2.028 |
| | | 2025-02-10 | 1896 | -40 | -2.066 | 0.957 | 170.45 | 32.99 | -1.064 | -1.884 | -1.654 | -1.474 | -1.93 | -1.653 | 1.859 |
| | | 2025-02-07 | 1936 | 19 | 0.991 | 0.673 | 41.126 | 32.99 | 0.77 | -0.046 | 0.195 | 0.62 | 0.04 | 0 | 1.463 |
| | | 2025-02-06 | 1917 | -3 | -0.156 | 0.625 | -40.971 | 32.99 | -0.488 | -0.94 | -0.883 | -0.328 | -1.016 | 0.208 | 1.096 |
| | | 2025-02-05 | 1920 | 7 | 0.366 | -0.292 | 6.534 | 32.99 | -0.734 | -0.76 | -0.826 | -0.15 | -0.947 | 0.732 | 1.308 |
| | | 2025-02-04 | 1913 | -7 | -0.365 | 0.36 | -32.143 | 32.99 | -1.412 | -1.157 | -1.208 | -0.485 | -1.406 | 1.458 | 2.196 |
| | | 2025-02-03 | 1920 | -42 | -2.141 | -0.827 | 123.691 | 32.39 | -1.458 | -0.811 | -0.847 | -0.119 | -1.12 | -0.255 | 1.927 |
| | | 2025-01-31 | 1962 | 6 | 0.307 | 1.002 | -47.657 | 32.39 | 0.481 | 1.437 | 1.356 | 2.088 | 0.956 | 0 | 0.926 |
| | | 2025-01-30 | 1956 | 5 | 0.256 | -1.764 | 35.582 | 32.39 | 0.617 | 1.573 | 1.175 | 1.826 | 0.59 | -0.256 | 1.452 |
| | | 2025-01-29 | 1951 | -2 | -0.102 | 0.609 | -10.655 | 32.39 | 0.816 | 1.71 | 1.017 | 1.624 | 0.273 | 0.051 | 0.565 |
| | | 2025-01-28 | 1953 | 12 | 0.618 | -0.062 | 22.854 | 32.4 | 1.171 | 2.091 | 1.232 | 1.765 | 0.284 | -0.464 | 1.139 |
| | | 2025-01-27 | 1941 | 22 | 1.146 | 1.277 | 29.086 | 32.4 | 0.936 | 1.746 | 0.733 | 1.178 | -0.413 | 1.355 | 1.037 |
| | | 2025-01-24 | 1919 | 7 | 0.366 | 0.385 | -16.916 | 32.4 | 0.167 | 0.693 | -0.353 | 0.043 | -1.635 | 0.418 | 1.098 |
| | | 2025-01-23 | 1912 | -15 | -0.778 | -0.263 | -17.941 | 32.4 | 0.241 | 0.262 | -0.715 | -0.328 | -2.107 | 0 | 0.995 |