Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3434 | アルファＣｏ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1020 | -2 | -0.196 | -1.374 | 133.708 | | -0.624 | -1.658 | -3.705 | -6.07 | -8.656 | 0.294 | 0.784 |
| | | 2025-05-27 | 1022 | -3 | -0.293 | 0.237 | -23.932 | | -0.873 | -1.957 | -3.683 | -6.192 | -8.629 | 0.39 | 0.783 |
| | | 2025-05-26 | 1025 | -5 | -0.485 | 0.688 | -12.03 | | -0.928 | -2.26 | -3.473 | -6.215 | -8.506 | 0.777 | 1.366 |
| | | 2025-05-23 | 1030 | -5 | -0.483 | 1.723 | 47.778 | | -1.076 | -2.444 | -3.031 | -6.046 | -8.2 | 0.58 | 1.068 |
| | | 2025-05-22 | 1035 | -8 | -0.767 | -1.109 | 69.811 | | -0.9 | -2.349 | -2.583 | -5.861 | -7.885 | 0.096 | 1.353 |
| | | 2025-05-21 | 1043 | 3 | 0.288 | 0.441 | -63.699 | | -0.477 | -1.928 | -1.833 | -5.405 | -7.336 | 0 | 1.058 |
| | | 2025-05-20 | 1040 | -18 | -1.701 | -0.503 | 210.638 | | -1.31 | -2.53 | -2.134 | -5.918 | -7.758 | 0.095 | 2.122 |
| | | 2025-05-19 | 1058 | 12 | 1.147 | -0.548 | -40.506 | | -0.452 | -1.186 | -0.489 | -4.547 | -6.329 | 0 | 1.147 |
| | | 2025-05-16 | 1046 | -7 | -0.665 | 0.237 | -30.088 | | -2.28 | -2.471 | -1.406 | -5.84 | -7.527 | 0 | 0.765 |
| | | 2025-05-15 | 1053 | -19 | -1.772 | -1.224 | -45.146 | | -2.083 | -2.237 | -0.675 | -5.432 | -7.05 | -0.187 | 1.614 |
| | | 2025-05-14 | 1072 | -13 | -1.198 | 1.683 | 126.374 | | -0.649 | -0.722 | 1.392 | -3.919 | -5.515 | 1.382 | 2.708 |
| | | 2025-05-13 | 1085 | -11 | -1.004 | 0.391 | -53.333 | | 0.444 | 0.519 | 2.754 | -2.903 | -4.477 | 0.365 | 1.382 |
| | | 2025-05-12 | 1096 | 25 | 2.334 | 0.424 | 204.688 | | 1.613 | 1.774 | 3.914 | -2.045 | -3.612 | 0.093 | 2.334 |
| | | 2025-05-09 | 1071 | 0 | 0 | 0.245 | 18.519 | | -0.335 | -0.335 | 1.551 | -4.413 | -5.879 | 0 | 1.12 |
| | | 2025-05-08 | 1071 | -7 | -0.649 | 2.506 | -60.87 | | -0.723 | -0.196 | 1.455 | -4.562 | -5.967 | 0.928 | 1.587 |
| | | 2025-05-07 | 1078 | 1 | 0.093 | 1.154 | 72.5 | | -0.241 | 0.616 | 1.979 | -4.111 | -5.479 | 1.207 | 1.774 |
| | | 2025-05-02 | 1077 | 1 | 0.093 | -0.262 | -8.046 | | -0.148 | 0.635 | 1.669 | -4.365 | -5.701 | 1.766 | 1.671 |
| | | 2025-05-01 | 1076 | -16 | -1.465 | -0.699 | -91.086 | | 0.074 | 0.872 | 0.949 | -4.601 | -5.93 | 0 | 1.487 |
| | | 2025-04-30 | 1092 | 12 | 1.111 | 0.308 | 1009.091 | | 1.619 | 2.786 | 1.839 | -3.346 | -4.677 | -0.185 | 7.86 |
| | | 2025-04-28 | 1080 | 12 | 1.124 | -0.529 | 87.234 | | 1.18 | 2.195 | 0.204 | -4.543 | -5.845 | 0.843 | 0.558 |
| | 2025-02-13 | 2025-02-28 | 1165 | 7 | 0.604 | -1.373 | -11.765 | | 0.206 | -0.146 | -0.567 | 1.143 | 3.579 | 0 | 1.041 |
| | | 2025-02-27 | 1158 | 1 | 0.086 | -0.117 | -36.744 | | -0.515 | -0.958 | -1.218 | 0.736 | 2.969 | 0.259 | 2.183 |
| | | 2025-02-26 | 1157 | -17 | -1.448 | 1.431 | 88.596 | | -0.891 | -1.347 | -1.337 | 0.814 | 2.891 | 0 | 2.622 |
| | | 2025-02-25 | 1174 | 15 | 1.294 | 0.248 | -36.667 | | 0.445 | -0.136 | 0.048 | 2.47 | 4.414 | 0.949 | 1.294 |
| | | 2025-02-21 | 1159 | -13 | -1.109 | -0.18 | 83.673 | | -0.788 | -1.404 | -1.177 | 1.389 | 3.075 | -0.512 | 1.3 |
| | | 2025-02-20 | 1172 | -3 | -0.255 | -0.926 | 44.118 | | 0.102 | -0.433 | -0.041 | 2.74 | 4.233 | 0 | 1.376 |
| | | 2025-02-19 | 1175 | 11 | 0.945 | -0.456 | -40.351 | | 0.051 | -0.178 | 0.167 | 3.244 | 4.495 | 0.859 | 0.772 |
| | | 2025-02-18 | 1164 | -7 | -0.598 | 3.509 | 6.542 | | -1.205 | -0.987 | -0.852 | 2.506 | 3.555 | 0.171 | 0.947 |
| | | 2025-02-17 | 1171 | -1 | -0.085 | 0.869 | -43.386 | | -0.964 | -0.315 | -0.398 | 3.334 | 4.203 | 0.256 | 0.769 |
| | | 2025-02-14 | 1172 | -18 | -1.513 | -0.012 | -3.571 | | -0.913 | -0.077 | -0.435 | 3.643 | 4.313 | -1.933 | 1.542 |
| | | 2025-02-13 | 1190 | -4 | -0.335 | 0.573 | 18.072 | | 0.558 | 1.649 | 0.991 | 5.467 | 5.93 | -1.005 | 2.131 |
| | | 2025-02-12 | 1194 | 9 | 0.759 | 0.356 | 97.619 | | 1.204 | 2.051 | 1.32 | 6.088 | 6.316 | 0 | 1.783 |
| | | 2025-02-10 | 1185 | 12 | 1.023 | 0.107 | 2.439 | | 1.023 | 1.36 | 0.509 | 5.532 | 5.539 | 0.426 | 1.023 |
| | | 2025-02-07 | 1173 | -2 | -0.17 | -0.749 | -52.326 | | 0.514 | 0.282 | -0.384 | 4.678 | 4.487 | -0.085 | 0.769 |
| | | 2025-02-06 | 1175 | 3 | 0.256 | 0.7 | 11.688 | | 1.032 | 0.367 | -0.088 | 5.061 | 4.655 | -0.085 | 1.032 |
| | | 2025-02-05 | 1172 | 12 | 1.034 | 1.037 | 105.333 | | 1.209 | 0.111 | -0.085 | 4.99 | 4.367 | 0 | 1.724 |
| | | 2025-02-04 | 1160 | 5 | 0.433 | 1.616 | -70.703 | | -0.017 | -0.99 | -0.807 | 4.105 | 3.29 | 1.039 | 0.603 |
| | | 2025-02-03 | 1155 | 2 | 0.173 | -2.938 | -34.19 | | -0.875 | -1.484 | -0.977 | 3.803 | 2.832 | -0.173 | 1.759 |
| | | 2025-01-31 | 1153 | 3 | 0.261 | 1.81 | -75.763 | | -1.655 | -1.831 | -0.86 | 3.762 | 2.631 | 1.652 | 1.918 |
| | | 2025-01-30 | 1150 | -33 | -2.79 | -0.314 | 1173.81 | | -2.41 | -2.128 | -0.835 | 3.628 | 2.331 | -0.254 | 2.609 |
| | | 2025-01-29 | 1183 | -2 | -0.169 | -0.162 | -41.395 | | -0.034 | 0.672 | 2.279 | 6.717 | 5.213 | 0 | 0.847 |