Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3435 | サンコーテクノ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1166 | 9 | 0.778 | -0.559 | 25 | | 1.356 | 2.057 | 2.862 | 1.848 | 0.033 | 0.432 | 0.863 |
| | | 2025-05-27 | 1157 | 14 | 1.225 | -0.064 | -62.5 | | 0.942 | 1.322 | 2.241 | 1.013 | -0.751 | 0 | 1.225 |
| | | 2025-05-26 | 1143 | -6 | -0.522 | 0.205 | 88.235 | | -0.07 | -0.183 | 1.133 | -0.279 | -1.985 | 0.087 | 1.68 |
| | | 2025-05-23 | 1149 | 12 | 1.055 | -0.781 | 240 | | 0.719 | 0.367 | 1.735 | 0.146 | -1.517 | -0.616 | 1.862 |
| | | 2025-05-22 | 1137 | -8 | -0.699 | 1.375 | -83.333 | | 0.088 | -0.681 | 0.852 | -0.979 | -2.581 | 0.262 | 0.967 |
| | | 2025-05-21 | 1145 | 0 | 0 | -1.1 | -14.286 | | 0.917 | 0.009 | 1.713 | -0.409 | -1.945 | -0.873 | 1.592 |
| | | 2025-05-20 | 1145 | 17 | 1.507 | -1.028 | -2.778 | | 0.65 | 0.105 | 1.912 | -0.511 | -1.994 | 0 | 1.778 |
| | | 2025-05-19 | 1128 | 3 | 0.267 | 0 | 200 | | -1.605 | -1.235 | 0.585 | -2.082 | -3.485 | 0 | 1.073 |
| | | 2025-05-16 | 1125 | -5 | -0.442 | -0.299 | -72.727 | | -2.072 | -1.48 | 0.554 | -2.489 | -3.777 | -0.265 | 0.889 |
| | | 2025-05-15 | 1130 | -30 | -2.586 | 0.707 | 69.231 | | -2.046 | -0.999 | 1.019 | -2.195 | -3.373 | 0 | 2.655 |
| | | 2025-05-14 | 1160 | -29 | -2.439 | -2.376 | -42.222 | | 0.416 | 1.862 | 3.868 | 0.289 | -0.835 | -1.514 | 1.826 |
| | | 2025-05-13 | 1189 | 49 | 4.298 | -1.803 | -11.765 | | 3.391 | 4.933 | 6.591 | 2.716 | 1.642 | 0.877 | 3.662 |
| | | 2025-05-12 | 1140 | -9 | -0.783 | -2.22 | 88.889 | | 0.193 | 1.342 | 2.286 | -1.544 | -2.499 | 0 | 1.055 |
| | | 2025-05-09 | 1149 | 11 | 0.967 | 2.949 | 92.857 | | 1.233 | 2.461 | 2.95 | -0.859 | -1.72 | 0 | 1.592 |
| | | 2025-05-08 | 1138 | 4 | 0.353 | 0.601 | 16.667 | | 0.779 | 1.898 | 1.884 | -1.885 | -2.634 | 0.176 | 0.707 |
| | | 2025-05-07 | 1134 | 6 | 0.532 | -0.175 | -20 | | 1.033 | 1.814 | 1.359 | -2.326 | -2.976 | 0.443 | 0.532 |
| | | 2025-05-02 | 1128 | 2 | 0.178 | 0.3 | -37.5 | | 1.057 | 1.421 | 0.628 | -2.966 | -3.508 | 0.622 | 0.443 |
| | | 2025-05-01 | 1126 | 6 | 0.536 | -0.655 | -20 | | 1.259 | 1.305 | 0.096 | -3.265 | -3.71 | 0.268 | 1.425 |
| | | 2025-04-30 | 1120 | 16 | 1.449 | 0.572 | -85.782 | | 1.101 | 0.792 | -0.769 | -3.919 | -4.277 | 0.362 | 1.536 |
| | | 2025-04-28 | 1104 | 1 | 0.091 | 1.034 | 1072.222 | | -0.036 | -0.46 | -2.529 | -5.407 | -5.722 | 0.453 | 5.344 |
| | 2025-02-12 | 2025-02-27 | 1205 | 0 | 0 | -0.659 | 6.25 | | 0.534 | 0.358 | 0.753 | 3.157 | 4.139 | 0 | 0.249 |
| | | 2025-02-26 | 1205 | 11 | 0.921 | -0.307 | -11.111 | | 0.484 | -0.248 | 0.901 | 3.276 | 4.212 | 1.005 | 1.345 |
| | | 2025-02-25 | 1194 | 0 | 0 | 0.634 | 63.636 | | -0.417 | -1.444 | 0.178 | 2.452 | 3.334 | -0.251 | 1.092 |
| | | 2025-02-21 | 1194 | -1 | -0.084 | 0.927 | 22.222 | | -0.682 | -1.874 | 0.387 | 2.546 | 3.408 | 0 | 0.838 |
| | | 2025-02-20 | 1195 | -13 | -1.076 | -1.531 | -30.769 | | -0.549 | -1.84 | 0.705 | 2.734 | 3.53 | -0.745 | 0.586 |
| | | 2025-02-19 | 1208 | 4 | 0.332 | -0.744 | 30 | | 0.432 | -0.74 | 1.996 | 3.95 | 4.7 | -0.332 | 3.01 |
| | | 2025-02-18 | 1204 | -6 | -0.496 | -0.507 | -37.5 | | -1.052 | -0.816 | 1.854 | 3.731 | 4.414 | 0.331 | 1.419 |
| | | 2025-02-17 | 1210 | 19 | 1.595 | -3.275 | -48.387 | | -1.144 | -0.173 | 2.528 | 4.363 | 5.004 | 0 | 1.681 |
| | | 2025-02-14 | 1191 | -10 | -0.833 | -1.518 | -73.729 | | -3.281 | -1.53 | 1.038 | 2.852 | 3.415 | -0.083 | 0.924 |
| | | 2025-02-13 | 1201 | -77 | -6.025 | 0.484 | 100 | | -2.611 | -0.621 | 1.883 | 3.823 | 4.321 | -0.548 | 5.828 |
| | | 2025-02-12 | 1278 | 38 | 3.065 | 0.56 | 136 | | 3.801 | 5.926 | 8.559 | 10.634 | 11.111 | 0.242 | 3.902 |
| | | 2025-02-10 | 1240 | -7 | -0.561 | 0.2 | -19.355 | | 2.395 | 3.54 | 5.791 | 7.635 | 7.996 | -0.882 | 1.39 |
| | | 2025-02-07 | 1247 | 47 | 3.917 | -0.173 | 181.818 | | 3.899 | 4.667 | 6.745 | 8.469 | 8.754 | 0.417 | 4.003 |
| | | 2025-02-06 | 1200 | 9 | 0.756 | -0.359 | -38.889 | | 1.044 | 1.463 | 3.139 | 4.601 | 4.785 | 0.168 | 0.587 |
| | | 2025-02-05 | 1191 | 14 | 1.189 | -0.361 | 80 | | 0.608 | 1.164 | 2.648 | 3.961 | 4.071 | 0.085 | 1.188 |
| | | 2025-02-04 | 1177 | -9 | -0.759 | 0.225 | 25 | | -0.406 | 0.281 | 1.686 | 2.847 | 2.909 | 0 | 0.85 |
| | | 2025-02-03 | 1186 | 2 | 0.169 | -1.597 | -27.273 | | 0.152 | 1.186 | 2.656 | 3.709 | 3.739 | 0.084 | 0.169 |
| | | 2025-01-31 | 1184 | 3 | 0.254 | 0.782 | 57.143 | | 0.118 | 1.361 | 2.717 | 3.634 | 3.614 | -0.085 | 1.37 |
| | | 2025-01-30 | 1181 | 0 | 0 | 0.454 | -86.538 | | 0.272 | 1.556 | 2.685 | 3.464 | 3.403 | -0.169 | 0.938 |
| | | 2025-01-29 | 1181 | -8 | -0.673 | 0.205 | 550 | | 0.871 | 2.048 | 2.878 | 3.544 | 3.428 | 0.084 | 1.27 |
| | | 2025-01-28 | 1189 | 11 | 0.934 | -0.594 | -57.895 | | 2.008 | 3.122 | 3.778 | 4.32 | 4.155 | 0.17 | 0.763 |