Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
343A	ＩＡＣＥトラベル	2025-08-13
		2025-05-15	2025-05-30	993	-16	-1.586	-3.137	82.979		-1.273	-2.437	3.295			-0.991	2.546
			2025-05-29	1009	-23	-2.229	-0.688	-66.138		0.219	-1.647	5.473			0.097	2.582
			2025-05-28	1032	28	2.789	-0.707	328.395		1.996	0.477	8.362			0.498	4.7
			2025-05-27	1004	13	1.312	-0.683	-79.151		-0.673	-1.598	6.221			-0.706	2.642
			2025-05-26	991	-7	-0.701	2.808	-27.586		-2.576	-2.509	5.56			-1.503	2.977
			2025-05-23	998	-36	-3.482	-14.813	127.813		-3.088	-1.286	6.981			-0.193	5.942
			2025-05-22	1034	7	0.682	3.544	-9.073		-1.053	2.906	11.523			-0.195	3.906
			2025-05-21	1027	-9	-0.869	0.75	-23.599		-1.477	3.539	11.582			0.386	4.293
			2025-05-20	1036	-18	-1.708	5.413	-31.996		0.602	5.682	13.363			-0.38	3.715
			2025-05-19	1054	-20	-1.862	-1.473	-74.689		3.761	9.166	16.377			2.421	6.383
			2025-05-16	1074	53	5.191	4.739	43.812		8.244	13.267	19.802			0.784	10.109
			2025-05-15	1021	57	5.913	-8.59	825.338		5.847	9.573	15.024			0.415	14.946
			2025-05-14	964	-2	-0.207	-0.082	-43.295		2.401	5.011	9.446			-1.139	2.982
			2025-05-13	966	30	3.205	6.007	69.481		3.782	6.552				1.068	4.149
			2025-05-12	936	0	0	12.491	-57.981		2.273	4.593				0.107	3.618
			2025-05-09	936	31	3.425	2.656	96.515		3.517	5.239				0	4.751
			2025-05-08	905	-6	-0.659	0.872	26.871		0.667	2.445				0	2.111
			2025-05-07	911	23	2.59	2.044	36.744		1.833	3.159				0.901	2.469
			2025-05-02	888	7	0.795	-0.039	-44.872		0.635	1.22				0.454	1.826
			2025-05-01	881	-29	-3.187	-2.455	-11.565		0.732	0.928				1.099	5.626
			2025-04-30	910	27	3.058	3.908	-38.494		4.048	4.706				0.793	3.034