Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3440 | 日創プロニティ | 2025-07-15 | 2025-07-15 | 1006 | -37 | -3.547 | 0 | 119.697 | | | | | | | -2.876 | 2.783 |
| | | 2025-07-14 | 1043 | 27 | 2.657 | 0.382 | 73.684 | | 2.195 | 2.728 | 7.499 | 10.863 | 14.511 | -0.197 | 3.472 |
| | | 2025-07-11 | 1016 | -2 | -0.196 | 0.035 | 18.75 | | -0.412 | 0.694 | 5.241 | 8.327 | 11.753 | 0.393 | 1.988 |
| | | 2025-07-10 | 1018 | 6 | 0.593 | -0.593 | -16.883 | | 0.079 | 1.344 | 5.87 | 8.833 | 12.131 | 0.198 | 2.393 |
| | | 2025-07-09 | 1012 | -2 | -0.197 | -0.411 | -69.323 | | -0.138 | 1.21 | 5.61 | 8.532 | 11.614 | 0 | 1.49 |
| | | 2025-07-08 | 1014 | -27 | -2.594 | 1.03 | -13.149 | | 0.138 | 1.971 | 6.16 | 9.103 | 11.962 | -0.096 | 6.122 |
| | | 2025-07-07 | 1041 | 40 | 3.996 | 0.444 | 110.949 | | 3.069 | 5.332 | 9.358 | 12.402 | 15.101 | 1.399 | 2.759 |
| | | 2025-07-04 | 1001 | 2 | 0.2 | -0.484 | 53.933 | | 0.321 | 2.404 | 5.626 | 8.5 | 10.848 | 1.001 | 1.399 |
| | | 2025-07-03 | 999 | -9 | -0.893 | 0.009 | -44.72 | | 0.726 | 2.926 | 5.732 | 8.625 | 10.757 | 0 | 1.001 |
| | | 2025-07-02 | 1008 | 7 | 0.699 | 0.145 | -15.707 | | 2.19 | 4.553 | 7.029 | 9.926 | 11.901 | 0 | 3.046 |
| | | 2025-07-01 | 1001 | 21 | 2.143 | 0.755 | 66.087 | | 2.54 | 4.674 | 6.671 | 9.497 | 11.293 | 0.102 | 2.039 |
| | | 2025-06-30 | 980 | 9 | 0.927 | 0.488 | -44.712 | | 1.386 | 3.245 | 4.799 | 7.506 | 9.136 | 1.545 | 2.163 |
| | 2025-04-14 | 2025-04-28 | 871 | 11 | 1.279 | -4.259 | -43 | | 1.256 | 0.635 | 2.129 | -0.277 | -0.677 | 0.93 | 1.273 |
| | | 2025-04-25 | 860 | 9 | 1.058 | 2.507 | -97.026 | | 0.14 | -0.232 | 0.561 | -1.536 | -2.01 | 1.763 | 1.637 |
| | | 2025-04-24 | 851 | -12 | -1.39 | 0.352 | 4001.22 | | -1.093 | -0.631 | -0.839 | -2.594 | -3.131 | 0.811 | 14.741 |
| | | 2025-04-23 | 863 | 7 | 0.818 | -0.275 | 156.25 | | -0.162 | 1.541 | 0.232 | -1.27 | -1.877 | 0 | 1.636 |
| | | 2025-04-22 | 856 | -8 | -0.926 | 0.002 | -75.385 | | -1.132 | 2.111 | -0.921 | -2.133 | -2.741 | -0.579 | 0.818 |
| | | 2025-04-21 | 864 | -4 | -0.461 | 1.295 | 109.677 | | -0.781 | 4.197 | -0.295 | -1.282 | -1.903 | -0.23 | 2.317 |
| | | 2025-04-18 | 868 | -3 | -0.344 | 0.425 | -8.824 | | 0.324 | 6.399 | -0.051 | -0.854 | -1.488 | 0.459 | 1.744 |
| | | 2025-04-17 | 871 | 1 | 0.115 | -0.457 | -23.596 | | 2.182 | 7.784 | 0.124 | -0.516 | -1.172 | -1.264 | 1.397 |
| | | 2025-04-16 | 870 | -11 | -1.249 | -0.21 | -69.31 | | 4.142 | 7.767 | -0.083 | -0.633 | -1.316 | 0 | 1.496 |
| | | 2025-04-15 | 881 | 45 | 5.383 | -0.922 | 178.846 | | 8.658 | 8.994 | 1.116 | 0.601 | -0.118 | 0.478 | 4.881 |
| | | 2025-04-14 | 836 | 32 | 3.98 | 2.996 | 38.667 | | 6.145 | 3.286 | -4.098 | -4.557 | -5.254 | 0.622 | 4.45 |
| | | 2025-04-11 | 804 | 18 | 2.29 | 0.626 | -31.818 | | 4.906 | -1.519 | -8.026 | -8.322 | -8.973 | -2.036 | 5.759 |
| | | 2025-04-10 | 786 | 39 | 5.221 | 1.728 | 57.143 | | 2.907 | -5.061 | -10.462 | -10.552 | -11.162 | 7.631 | 4.961 |
| | | 2025-04-09 | 747 | -18 | -2.353 | -2.443 | -67.136 | | -4.132 | -11.103 | -15.318 | -15.185 | -15.758 | -1.961 | 1.473 |
| | | 2025-04-08 | 765 | 35 | 4.795 | 3.476 | -15.476 | | -5.063 | -10.766 | -13.813 | -13.393 | -13.971 | 4.11 | 4.284 |
| | | 2025-04-07 | 730 | -61 | -7.712 | -5.028 | -42.727 | | -12.175 | -16.361 | -18.191 | -17.533 | -18.105 | -1.391 | 6.986 |
| | | 2025-04-04 | 791 | -72 | -8.343 | -2.017 | 201.37 | | -8.703 | -11.402 | -11.943 | -10.915 | -11.519 | -2.433 | 12.746 |
| | | 2025-04-03 | 863 | -17 | -1.932 | -1.182 | -17.045 | | -3.251 | -4.872 | -4.332 | -2.966 | -3.653 | -3.295 | 4.23 |
| | | 2025-04-02 | 880 | -12 | -1.345 | -0.282 | 54.386 | | -2.374 | -3.614 | -2.495 | -1.061 | -1.838 | 0.561 | 1.932 |
| | | 2025-04-01 | 892 | -14 | -1.545 | -0.245 | 1.786 | | -1.849 | -2.906 | -1.188 | 0.322 | -0.55 | 1.214 | 2.803 |
| | | 2025-03-31 | 906 | -13 | -1.415 | -2.028 | 107.407 | | -0.919 | -1.693 | 0.426 | 1.954 | 0.945 | 0 | 1.547 |
| | 2025-01-14 | 2025-01-29 | 889 | -2 | -0.224 | 0.634 | -38.095 | | 0.977 | 1.833 | -0.697 | -1.505 | -2.18 | 0.449 | 0.675 |
| | | 2025-01-28 | 891 | 4 | 0.451 | 1.444 | -78.125 | | 1.736 | 2.038 | -0.536 | -1.296 | -2.192 | 0 | 0.677 |
| | | 2025-01-27 | 887 | 12 | 1.371 | 0.937 | 104.255 | | 1.907 | 1.048 | -1.097 | -1.754 | -2.843 | 0.114 | 2.181 |
| | | 2025-01-24 | 875 | 15 | 1.744 | -0.926 | 51.613 | | 1.016 | -0.749 | -2.639 | -3.146 | -4.339 | 0 | 1.744 |
| | | 2025-01-23 | 860 | -6 | -0.693 | 1.087 | 14.815 | | -0.486 | -2.945 | -4.563 | -4.827 | -6.163 | -0.231 | 0.581 |
| | | 2025-01-22 | 866 | 2 | 0.231 | -0.071 | -18.182 | | 0.046 | -2.882 | -4.178 | -4.218 | -5.729 | 0 | 0.81 |
| | | 2025-01-21 | 864 | -2 | -0.231 | 1.93 | -47.619 | | -0.758 | -3.733 | -4.644 | -4.406 | -6.159 | 0 | 0.811 |
| | | 2025-01-20 | 866 | 1 | 0.116 | 0.505 | -21.25 | | -2.169 | -4.161 | -4.668 | -4.195 | -6.173 | 0 | 0.81 |
| | | 2025-01-17 | 865 | -2 | -0.231 | -0.479 | -68.872 | | -3.567 | -4.903 | -5.004 | -4.312 | -6.499 | 0.346 | 1.515 |
| | | 2025-01-16 | 867 | -24 | -2.694 | -1.056 | -45.666 | | -4.515 | -5.142 | -4.988 | -4.118 | -6.512 | -0.449 | 2.307 |
| | | 2025-01-15 | 891 | -46 | -4.909 | 1.584 | 205.161 | | -2.92 | -2.909 | -2.653 | -1.464 | -4.177 | -7.257 | 3.605 |
| | | 2025-01-14 | 937 | 12 | 1.297 | -0.099 | 330.556 | | 1.363 | 2.114 | 2.27 | 3.669 | 0.529 | 0 | 1.957 |
| | | 2025-01-10 | 925 | 5 | 0.543 | -0.417 | 0 | | 0.325 | 1.381 | 1.044 | 2.52 | -0.93 | 0.217 | 0.76 |
| | | 2025-01-09 | 920 | 4 | 0.437 | -2.463 | -36.842 | | -0.239 | 1.21 | 0.507 | 2.15 | -1.622 | 0 | 0.546 |
| | | 2025-01-08 | 916 | -8 | -0.866 | -1.07 | 119.231 | | -0.435 | 0.959 | 0.166 | 1.843 | -2.19 | -0.108 | 0.764 |
| | | 2025-01-07 | 924 | -1 | -0.108 | -1.103 | -77.966 | | 0.697 | 1.964 | 1.152 | 2.822 | -1.474 | 0.324 | 0.866 |
| | | 2025-01-06 | 925 | -1 | -0.108 | 2.197 | 49.367 | | 1.559 | 2.312 | 1.363 | 3.059 | -1.515 | 0.432 | 1.194 |