Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3441 | 山王 | 2025-06-13 | 2025-06-27 | 1007 | 6 | 0.599 | 0.533 | 100 | | -0.04 | -1.66 | -0.729 | 4.539 | 8.995 | 2.498 | 2.909 |
| | | 2025-06-26 | 1001 | -3 | -0.299 | 0.762 | 100 | | -0.852 | -2.275 | -1.013 | 4.273 | 8.7 | 0 | 1.399 |
| | | 2025-06-25 | 1004 | -3 | -0.298 | 0.495 | -86.076 | | -1.588 | -2.892 | -0.397 | 4.962 | 9.384 | -0.397 | 1.205 |
| | | 2025-06-24 | 1007 | -11 | -1.081 | -0.108 | 77.528 | | -2.366 | -3.192 | 0.211 | 5.691 | 10.098 | 1.179 | 3.622 |
| | | 2025-06-23 | 1018 | 0 | 0 | 0.106 | -12.745 | | -1.889 | -2.798 | 1.617 | 7.334 | 11.716 | 0 | 2.386 |
| | | 2025-06-20 | 1018 | -36 | -3.416 | -0.112 | 52.239 | | -2.172 | -3.085 | 1.979 | 7.94 | 12.157 | 0 | 3.536 |
| | | 2025-06-19 | 1054 | -6 | -0.566 | 0.268 | -59.394 | | 1.444 | -0.038 | 5.955 | 12.376 | 16.577 | -0.094 | 2.122 |
| | | 2025-06-18 | 1060 | 22 | 2.119 | 0.425 | 85.393 | | 1.184 | 0.569 | 7.084 | 13.817 | 17.769 | 0 | 3.592 |
| | | 2025-06-17 | 1038 | 5 | 0.484 | -0.086 | -76.762 | | -1.049 | -0.954 | 5.398 | 12.047 | 15.855 | 0 | 2.748 |
| | | 2025-06-16 | 1033 | 23 | 2.277 | 0.311 | -11.547 | | -2.271 | -0.883 | 5.322 | 11.83 | 15.798 | -0.198 | 5.978 |
| | | 2025-06-13 | 1010 | -87 | -7.931 | -1.928 | 100.463 | | -4.735 | -2.528 | 3.479 | 9.609 | 13.713 | 0 | 9.505 |
| | | 2025-06-12 | 1097 | 30 | 2.812 | -0.024 | 92.857 | | 2.543 | 6.35 | 12.86 | 19.296 | 23.988 | 0.656 | 2.715 |
| | | 2025-06-11 | 1067 | -11 | -1.02 | 1.274 | -45.098 | | 0.622 | 4.927 | 10.611 | 16.564 | 21.232 | 0 | 2.176 |
| | | 2025-06-10 | 1078 | 29 | 2.765 | -0.122 | -28.92 | | 2.961 | 7.242 | 12.479 | 18.186 | 23.069 | 0 | 3.946 |
| | | 2025-06-09 | 1049 | -9 | -0.851 | -1.401 | -20.499 | | 2.102 | 5.703 | 10.231 | 15.447 | 20.344 | 0.756 | 3.295 |
| | | 2025-06-06 | 1058 | 8 | 0.762 | 0.371 | -0.276 | | 4.525 | 7.75 | 11.849 | 16.785 | 21.923 | 0.667 | 5.243 |
| | | 2025-06-05 | 1050 | 50 | 5 | -0.797 | 53.39 | | 5.719 | 8.37 | 11.707 | 16.274 | 21.571 | 1 | 4.167 |
| | | 2025-06-04 | 1000 | 20 | 2.041 | 0.978 | 8.257 | | 2.733 | 4.613 | 7.053 | 11.141 | 16.292 | 1.224 | 2.987 |
| | | 2025-06-03 | 980 | 7 | 0.719 | -0.48 | 38.854 | | 1.723 | 3.321 | 5.336 | 9.139 | 14.381 | 0 | 3.233 |
| | | 2025-06-02 | 973 | 10 | 1.038 | -1.346 | 1.948 | | 1.629 | 3.127 | 4.94 | 8.635 | 13.972 | 0 | 3.138 |
| | | 2025-05-30 | 963 | 12 | 1.262 | 0.207 | 20.312 | | 1.198 | 2.545 | 4.153 | 7.742 | 13.197 | 0.946 | 1.684 |
| | | 2025-05-29 | 951 | 1 | 0.105 | 0.532 | 15.315 | | 0.678 | 1.613 | 3.114 | 6.626 | 12.167 | 0.526 | 1.266 |
| | 2025-03-14 | 2025-03-28 | 904 | 0 | 0 | -1.558 | -33.333 | | -0.022 | 2.309 | 11.655 | 15.88 | 18.014 | 0 | 0.777 |
| | | 2025-03-27 | 904 | -10 | -1.094 | 0.178 | -1.724 | | -0.133 | 3.753 | 12.499 | 16.321 | 18.432 | -0.438 | 1.667 |
| | | 2025-03-26 | 914 | 1 | 0.11 | 0.459 | -72.897 | | 1.827 | 6.366 | 14.577 | 18.033 | 20.166 | 0.548 | 1.099 |
| | | 2025-03-25 | 913 | 27 | 3.047 | 0.521 | 16.304 | | 2.492 | 7.996 | 15.365 | 18.39 | 20.48 | 1.016 | 3.955 |
| | | 2025-03-24 | 886 | -23 | -2.53 | -0.301 | -45.882 | | 0.476 | 6.465 | 12.866 | 15.32 | 17.341 | 0 | 4.005 |
| | | 2025-03-21 | 909 | 43 | 4.965 | -0.752 | 120.779 | | 5.33 | 10.705 | 16.509 | 18.678 | 20.773 | 1.732 | 3.632 |
| | | 2025-03-19 | 866 | -14 | -1.591 | 1.606 | -50.955 | | 3.415 | 7.391 | 11.817 | 13.476 | 15.465 | 0.341 | 2.315 |
| | | 2025-03-18 | 880 | 12 | 1.382 | 0.185 | -85.919 | | 7.186 | 10.692 | 14.309 | 15.592 | 17.662 | -0.806 | 2.207 |
| | | 2025-03-17 | 868 | 76 | 9.596 | -0.631 | 792 | | 8.5 | 11.012 | 13.523 | 14.376 | 16.412 | 3.409 | 12.824 |
| | | 2025-03-14 | 792 | 11 | 1.408 | 0.516 | 194.118 | | 1.201 | 2.804 | 4.249 | 4.731 | 6.528 | 0.256 | 1.799 |
| | | 2025-03-13 | 781 | -3 | -0.383 | 0.355 | 44.068 | | 0.231 | 1.932 | 3.078 | 3.444 | 5.211 | 0.128 | 1.548 |
| | | 2025-03-12 | 784 | 9 | 1.161 | 0.684 | -25.316 | | 1.109 | 2.725 | 3.709 | 3.965 | 5.725 | -0.387 | 1.684 |
| | | 2025-03-11 | 775 | -6 | -0.768 | 0.41 | -59.278 | | 0.78 | 2.041 | 2.752 | 2.889 | 4.649 | -1.024 | 1.821 |
| | | 2025-03-10 | 781 | 6 | 0.774 | 0.588 | 73.214 | | 2.252 | 3.266 | 3.68 | 3.774 | 5.573 | 0 | 1.943 |
| | | 2025-03-07 | 775 | 13 | 1.706 | -0.993 | 49.333 | | 2.216 | 2.867 | 3.048 | 3.048 | 4.879 | -0.394 | 2.513 |
| | | 2025-03-06 | 762 | 10 | 1.33 | 1.552 | 177.778 | | 1.168 | 1.478 | 1.432 | 1.413 | 3.207 | 0.399 | 0.927 |
| | | 2025-03-05 | 752 | 3 | 0.401 | 1.17 | 50 | | 0.133 | 0.28 | 0.197 | 0.096 | 1.95 | 0.668 | 0.667 |
| | | 2025-03-04 | 749 | -4 | -0.531 | -1.794 | -43.75 | | -0.133 | -0.2 | -0.171 | -0.396 | 1.617 | -0.133 | 0.804 |
| | | 2025-03-03 | 753 | 3 | 0.4 | 0.607 | -27.273 | | 0.561 | 0.24 | 0.352 | 0.266 | 2.204 | 0.267 | 1.074 |
| | | 2025-02-28 | 750 | -1 | -0.133 | -1.577 | 41.935 | | 0.187 | -0.16 | -0.043 | 0.008 | 1.862 | -0.133 | 0.942 |
| | | 2025-02-27 | 751 | 4 | 0.535 | 0.399 | 55 | | 0.321 | -0.239 | 0.101 | 0.283 | 2.056 | 0 | 0.941 |