Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3443 | 川田テクノロジーズ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 3565 | -25 | -0.696 | 0.062 | -8.409 | 16.01 | 1.163 | 2.723 | 8.268 | 15.359 | 16.971 | 0.836 | 1.966 |
| | | 2025-05-27 | 3590 | 10 | 0.279 | 0.992 | -34.325 | 17.12 | 2.689 | 3.832 | 9.857 | 16.639 | 18.255 | 0.698 | 1.541 |
| | | 2025-05-26 | 3580 | 90 | 2.579 | -0.382 | 28.493 | 17.12 | 3.468 | 4.419 | 10.559 | 16.773 | 18.394 | 0.86 | 3.138 |
| | | 2025-05-23 | 3490 | 95 | 2.798 | 0 | -30.553 | 17.12 | 1.365 | 2.511 | 8.784 | 14.324 | 15.862 | 0.884 | 2.786 |
| | | 2025-05-22 | 3395 | -30 | -0.876 | -0.681 | 40.618 | 17.12 | -0.789 | 0.682 | 6.702 | 11.592 | 13.088 | -1.022 | 2.836 |
| | | 2025-05-21 | 3425 | 15 | 0.44 | 0.941 | -19.485 | 17.12 | 0.234 | 2.422 | 8.409 | 12.881 | 14.427 | 2.053 | 2.778 |
| | | 2025-05-20 | 3410 | -85 | -2.432 | 0.286 | -32.267 | 20.87 | -0.263 | 2.835 | 8.769 | 12.687 | 14.311 | -0.429 | 3.545 |
| | | 2025-05-19 | 3495 | 110 | 3.25 | 0.61 | 27.125 | 20.87 | 2.885 | 6.296 | 12.356 | 15.802 | 17.565 | 1.182 | 4.265 |
| | | 2025-05-16 | 3385 | 15 | 0.445 | 0.032 | 7.809 | 20.87 | 0.564 | 3.93 | 10.054 | 12.519 | 14.328 | -0.148 | 3.945 |
| | | 2025-05-15 | 3370 | -65 | -1.892 | -1.134 | -64.265 | 20.87 | 1.445 | 3.9 | 10.551 | 12.263 | 14.24 | -1.747 | 2.719 |
| | | 2025-05-14 | 3435 | 135 | 4.091 | 0.017 | 64.189 | 20.87 | 5.014 | 6.528 | 14.042 | 14.7 | 16.858 | -2.121 | 7.442 |
| | | 2025-05-13 | 3300 | -40 | -1.198 | -1.323 | -42.407 | 20.87 | 2.708 | 3.367 | 10.625 | 10.476 | 12.705 | 1.946 | 3.642 |
| | | 2025-05-12 | 3340 | 175 | 5.529 | 0.637 | 434.388 | 20.87 | 5.064 | 5.33 | 12.673 | 12.002 | 14.452 | 8.847 | 4.711 |
| | | 2025-05-09 | 3165 | 50 | 1.605 | 0.219 | 42.418 | 31.53 | 0.54 | 0.572 | 7.371 | 6.352 | 8.825 | 0.803 | 2.412 |
| | | 2025-05-08 | 3115 | -30 | -0.954 | -0.856 | -72.351 | 31.53 | -1.58 | -0.859 | 6.02 | 4.774 | 7.408 | 0.636 | 2.746 |
| | | 2025-05-07 | 3145 | 15 | 0.479 | 0.997 | 236.19 | 31.53 | -1.038 | 0.611 | 7.355 | 5.818 | 8.731 | 0.319 | 3.371 |
| | | 2025-05-02 | 3130 | -55 | -1.727 | -0.608 | -17.323 | 31.53 | -1.324 | 0.782 | 7.064 | 5.328 | 8.512 | -0.157 | 3.554 |
| | | 2025-05-01 | 3185 | -65 | -2 | -0.601 | -37.004 | 31.53 | 0.696 | 3.503 | 9.05 | 7.189 | 10.692 | -0.154 | 1.884 |
| | | 2025-04-30 | 3250 | 70 | 2.201 | 0.855 | 0.398 | 31.53 | 3.306 | 6.838 | 11.459 | 9.45 | 13.239 | -0.629 | 3.657 |
| | | 2025-04-28 | 3180 | 65 | 2.087 | -1.46 | 55.178 | 48.03 | 1.956 | 6.004 | 9.366 | 7.115 | 11.12 | 0.803 | 3.03 |
| | 2025-02-13 | 2025-02-28 | 3015 | -35 | -1.148 | -2.323 | 166.773 | 37.32 | -0.626 | -2.047 | 5.937 | 9.812 | 11.21 | -0.164 | 1.942 |
| | | 2025-02-27 | 3050 | 0 | 0 | -1.873 | -24.399 | 37.32 | 0.197 | -0.213 | 7.818 | 11.349 | 12.813 | -0.82 | 2 |
| | | 2025-02-26 | 3050 | 15 | 0.494 | -1.126 | -19.769 | 9.78 | -0.294 | 0.69 | 8.549 | 11.652 | 13.164 | 0.165 | 2.676 |
| | | 2025-02-25 | 3035 | 15 | 0.497 | 1.365 | -21.141 | 9.78 | -1.204 | 1.251 | 8.758 | 11.376 | 12.983 | -1.424 | 3.437 |
| | | 2025-02-21 | 3020 | -45 | -1.468 | -1.796 | 72.572 | 9.78 | -2.012 | 1.907 | 8.904 | 11.15 | 12.776 | -1.305 | 2.235 |
| | | 2025-02-20 | 3065 | -60 | -1.92 | -0.951 | -4.271 | 9.78 | -1.826 | 4.565 | 11.28 | 13.083 | 14.824 | -0.8 | 2.31 |
| | | 2025-02-19 | 3125 | 10 | 0.321 | 0.476 | -15.139 | 9.78 | 1.825 | 8.064 | 14.335 | 15.62 | 17.475 | 1.124 | 1.76 |
| | | 2025-02-18 | 3115 | 30 | 0.972 | 0.462 | -48.234 | 103 | 3.861 | 9.444 | 14.941 | 15.602 | 17.534 | 1.297 | 2.956 |
| | | 2025-02-17 | 3085 | -135 | -4.193 | -2.411 | -65.154 | 103 | 5.542 | 10.037 | 14.715 | 14.841 | 16.865 | -4.348 | 2.936 |
| | | 2025-02-14 | 3220 | 420 | 15 | -0.575 | 443.933 | 103 | 13.181 | 16.405 | 20.54 | 20.218 | 22.409 | 17.143 | 7.856 |
| | | 2025-02-13 | 2800 | 24 | 0.865 | 1.288 | -8.691 | 103 | 2.175 | 3.047 | 5.751 | 4.943 | 6.9 | 0.468 | 1.449 |
| | | 2025-02-12 | 2776 | 42 | 1.536 | 0.663 | 12.945 | 103 | 2.262 | 2.435 | 5.023 | 4.192 | 6.196 | 1.536 | 1.49 |
| | | 2025-02-10 | 2734 | 39 | 1.447 | 0.51 | 52.718 | 68.5 | 1.515 | 1.289 | 3.575 | 2.666 | 4.756 | 0.705 | 2.155 |
| | | 2025-02-07 | 2695 | -2 | -0.074 | 1.253 | 46.618 | 68.5 | 0.402 | 0.193 | 2.071 | 1.235 | 3.415 | 0.297 | 2.337 |
| | | 2025-02-06 | 2697 | 26 | 0.973 | 1.072 | -32.792 | 68.5 | 0.357 | 0.653 | 2.089 | 1.299 | 3.64 | 0 | 2.143 |
| | | 2025-02-05 | 2671 | 2 | 0.075 | -0.372 | -28.037 | 68.5 | -0.854 | 0.154 | 1.075 | 0.342 | 2.79 | 1.161 | 2.792 |
| | | 2025-02-04 | 2669 | -20 | -0.744 | -0.245 | 54.234 | 68.5 | -1.345 | 0.403 | 0.984 | 0.266 | 2.812 | 0.558 | 2.788 |
| | | 2025-02-03 | 2689 | -22 | -0.812 | 0.281 | 5.313 | 99.55 | -0.599 | 1.518 | 1.708 | 1.003 | 3.687 | -0.406 | 1.313 |
| | | 2025-01-31 | 2711 | -19 | -0.696 | -0.238 | 15.066 | 99.55 | 0.579 | 2.81 | 2.57 | 1.845 | 4.657 | -0.44 | 1.786 |
| | | 2025-01-30 | 2730 | 2 | 0.073 | 1.158 | -53.122 | 99.55 | 2.186 | 3.98 | 3.418 | 2.598 | 5.525 | -1.136 | 1.597 |
| | | 2025-01-29 | 2728 | 60 | 2.249 | 0.245 | 35.694 | 99.55 | 3.341 | 4.617 | 3.52 | 2.574 | 5.585 | 1.199 | 2.039 |