Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3444 | 菊池製作所 | 2025-06-13 | 2025-06-27 | 325 | 4 | 1.246 | 0.332 | -5.442 | 5.33 | -1.872 | -0.915 | 7.36 | 12.73 | 12.131 | 0.623 | 1.858 |
| | | 2025-06-26 | 321 | -6 | -1.835 | -0.165 | -36.087 | 5.33 | -2.786 | -2.491 | 6.829 | 11.753 | 10.868 | 0.306 | 3.427 |
| | | 2025-06-25 | 327 | -9 | -2.679 | -0.056 | -43.834 | 5.33 | -1.447 | -1.029 | 9.584 | 14.248 | 13.086 | 0.893 | 5.28 |
| | | 2025-06-24 | 336 | -11 | -3.17 | -0.206 | -35.41 | 3.8 | 1.572 | 2.314 | 13.514 | 17.87 | 16.365 | -0.576 | 5.488 |
| | | 2025-06-23 | 347 | 27 | 8.438 | 0.152 | 509.615 | 3.8 | 5.728 | 6.901 | 18.365 | 22.286 | 20.375 | -0.938 | 10.095 |
| | | 2025-06-20 | 320 | -9 | -2.736 | -1.247 | -48.894 | 3.8 | -1.478 | 0.439 | 10.436 | 13.499 | 11.276 | -0.912 | 3.145 |
| | | 2025-06-19 | 329 | 7 | 2.174 | 0.539 | -29.828 | 3.8 | 0.244 | 4.677 | 14.491 | 17.14 | 14.544 | 0 | 4.114 |
| | | 2025-06-18 | 322 | -1 | -0.31 | 1.091 | 118.868 | 3.8 | -2.128 | 4.275 | 13.157 | 15.371 | 12.347 | 0.31 | 3.822 |
| | | 2025-06-17 | 323 | -7 | -2.121 | 0.541 | -76.693 | 13.23 | -0.92 | 6.18 | 14.409 | 16.078 | 12.806 | -1.515 | 2.174 |
| | | 2025-06-16 | 330 | -7 | -2.077 | 1.109 | -34.505 | 13.23 | 2.804 | 10.257 | 17.941 | 18.825 | 15.39 | -4.748 | 4.673 |
| | | 2025-06-13 | 337 | 4 | 1.201 | -2.735 | -79.422 | 13.23 | 7.875 | 14.86 | 21.415 | 21.59 | 17.975 | 1.502 | 5.81 |
| | | 2025-06-12 | 333 | 26 | 8.469 | 0.814 | 1676 | 13.23 | 10.852 | 16.068 | 21.091 | 20.434 | 16.815 | 0.977 | 16.287 |
| | | 2025-06-11 | 307 | 9 | 3.02 | -0.462 | -7.767 | 13.23 | 6.376 | 9.292 | 12.636 | 11.296 | 7.911 | 0.671 | 2.333 |
| | | 2025-06-10 | 298 | 11 | 3.833 | 0.407 | -38.323 | 13.23 | 5.524 | 7.465 | 9.866 | 8.041 | 4.821 | 0 | 5.3 |
| | | 2025-06-09 | 287 | 10 | 3.61 | -0.676 | 970.513 | 13.48 | 3.386 | 4.554 | 6.218 | 3.94 | 0.981 | 0.722 | 3.957 |
| | | 2025-06-06 | 277 | 3 | 1.095 | 1.407 | -15.217 | 13.48 | 0.948 | 1.614 | 2.684 | 0.108 | -2.538 | 1.095 | 0.361 |
| | | 2025-06-05 | 274 | -2 | -0.725 | 1.028 | -32.353 | 13.48 | 0.219 | 0.809 | 1.527 | -1.247 | -3.643 | 0.362 | 2.214 |
| | | 2025-06-04 | 276 | 2 | 0.73 | 0.831 | 112.5 | 13.48 | 1.025 | 1.732 | 2.268 | -0.805 | -3.04 | -1.095 | 1.845 |
| | | 2025-06-03 | 274 | 3 | 1.107 | -0.594 | -98.328 | 11.36 | 0.661 | 1.331 | 1.316 | -1.813 | -3.779 | 0 | 2.239 |
| | | 2025-06-02 | 271 | -1 | -0.368 | 0.276 | 7259.615 | 11.36 | -0.147 | 0.557 | 0.059 | -3.145 | -4.836 | 0 | 4.12 |
| | | 2025-05-30 | 272 | -1 | -0.366 | 0.895 | -16.129 | 11.36 | 0.443 | 1.266 | 0.088 | -3.065 | -4.521 | 1.465 | 2.593 |
| | | 2025-05-29 | 273 | 2 | 0.738 | 0.156 | -94.379 | 11.36 | 1.036 | 2.094 | 0.22 | -2.951 | -4.148 | 0 | 1.107 |
| | 2025-03-14 | 2025-03-28 | 306 | -7 | -2.236 | -0.616 | 304.225 | 21.32 | -2.111 | -1.639 | 1.392 | 6.442 | 8 | 0 | 3.3 |
| | | 2025-03-27 | 313 | -3 | -0.949 | -0.106 | -41.803 | 21.32 | -0.572 | 0.838 | 3.904 | 9.204 | 10.512 | 0 | 0.958 |
| | | 2025-03-26 | 316 | 1 | 0.317 | -0.156 | 58.442 | 21.32 | 0.509 | 2.564 | 5.193 | 10.621 | 11.634 | -0.317 | 1.278 |
| | | 2025-03-25 | 315 | 2 | 0.639 | 1.437 | -77.81 | 23.16 | 0.511 | 2.908 | 5.267 | 10.682 | 11.365 | 0.958 | 0.637 |
| | | 2025-03-24 | 313 | -4 | -1.262 | -1.363 | 212.613 | 23.16 | 0.385 | 2.69 | 4.977 | 10.351 | 10.747 | 0.315 | 2.556 |
| | | 2025-03-21 | 317 | 6 | 1.929 | 1.396 | -15.909 | 23.16 | 2.39 | 4.69 | 6.562 | 12.149 | 12.231 | 1.286 | 1.27 |
| | | 2025-03-19 | 311 | 0 | 0 | 0.118 | -38.889 | 23.16 | 1.634 | 3.425 | 5.011 | 10.464 | 10.195 | 0.322 | 3.268 |
| | | 2025-03-18 | 311 | 4 | 1.303 | 1.048 | -47.317 | 26.76 | 3.048 | 3.805 | 5.524 | 10.834 | 10.242 | 2.28 | 3.595 |
| | | 2025-03-17 | 307 | 5 | 1.656 | 3.814 | 129.05 | 26.76 | 2.744 | 3.02 | 4.621 | 9.839 | 8.865 | 0 | 6.954 |
| | | 2025-03-14 | 302 | 3 | 1.003 | 0.667 | -1.105 | 26.76 | 1.41 | 1.786 | 3.481 | 8.477 | 7.128 | 0.669 | 3.356 |
| | | 2025-03-13 | 299 | 9 | 3.103 | -0.514 | 29.286 | 26.76 | 1.014 | 1.425 | 2.961 | 7.756 | 6.078 | 1.379 | 3.425 |
| | | 2025-03-12 | 290 | -6 | -2.027 | 1.259 | -47.955 | 26.76 | -1.828 | -1.695 | 0.29 | 4.814 | 2.881 | 1.014 | 3.819 |
| | | 2025-03-11 | 296 | -6 | -1.987 | -0.948 | 61.078 | 26.76 | -0.471 | 0.101 | 2.635 | 7.184 | 4.965 | -3.642 | 2.422 |
| | | 2025-03-10 | 302 | 9 | 3.072 | -0.047 | 83.516 | 27.38 | 1.615 | 1.821 | 5.124 | 9.563 | 7.087 | 0 | 4.795 |
| | | 2025-03-07 | 293 | -3 | -1.014 | 0.32 | 111.628 | 27.38 | -0.88 | -0.913 | 2.476 | 6.522 | 3.925 | -1.351 | 1.375 |
| | | 2025-03-06 | 296 | -4 | -1.333 | 0.659 | -84.307 | 27.38 | 0.817 | 0.203 | 3.918 | 7.73 | 4.965 | -0.333 | 1.014 |
| | | 2025-03-05 | 300 | 5 | 1.695 | -0.075 | 182.474 | 27.38 | 1.833 | 1.695 | 5.768 | 9.29 | 6.373 | 0 | 4.124 |
| | | 2025-03-04 | 295 | 1 | 0.34 | -0.617 | -35.333 | 30.97 | 0.34 | 0.272 | 4.521 | 7.562 | 4.61 | -1.361 | 1.724 |
| | | 2025-03-03 | 294 | 11 | 3.887 | 0.736 | -58.564 | 30.97 | -0.676 | 0.204 | 4.582 | 7.213 | 4.231 | 2.827 | 2.083 |
| | | 2025-02-28 | 283 | -18 | -5.98 | -0.427 | 110.465 | 30.97 | -4.327 | -3.347 | 1.057 | 3.224 | 0.307 | -0.332 | 6.007 |
| | | 2025-02-27 | 301 | 4 | 1.347 | 0.497 | -24.891 | 30.97 | 1.279 | 2.346 | 7.731 | 9.71 | 6.606 | 1.347 | 3.367 |