Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3449	テクノフレックス	2025-08-07
		2025-05-12	2025-05-27	1282	-7	-0.543	1.046	-48.141	70.44	1.12	1.883	6.791	10.915	12.634	0	0.939
			2025-05-26	1289	29	2.302	0.451	101.976	70.44	2.334	2.456	7.96	11.855	13.508	0.159	2.701
			2025-05-23	1260	7	0.559	-1.12	1.2	70.44	0.543	1.091	6.154	9.691	11.208	0	1.531
			2025-05-22	1253	-2	-0.159	-0.689	49.701	70.44	-0.096	1.122	6.05	9.371	10.804	0	2.013
			2025-05-21	1255	14	1.128	-0.036	-13.021	70.44	0.432	1.917	6.703	9.83	11.189	0.081	1.613
			2025-05-20	1241	-16	-1.273	4.064	-34.694	76.83	-0.625	1.389	6.072	8.877	10.175	0.239	1.531
			2025-05-19	1257	-8	-0.632	-2.157	19.028	76.83	0.032	3.397	7.956	10.548	11.805	-0.791	1.288
			2025-05-16	1265	35	2.846	-0.62	-10.83	76.83	2.049	4.736	9.403	11.556	12.748	-0.407	3.265
			2025-05-15	1230	-21	-1.679	0.802	-41.807	76.83	0.49	2.637	7.098	8.786	9.87	0	1.707
			2025-05-14	1251	-29	-2.266	-0.181	-85.65	76.83	3.116	4.87	9.698	10.89	11.938	-1.016	4.085
			2025-05-13	1280	108	9.215	-0.319	813.774	76.83	6.738	8.044	12.891	13.751	14.764	6.826	7.68
			2025-05-12	1172	-15	-1.264	1.804	266.667	76.83	-0.238	0.248	3.96	4.481	5.336	-0.59	2.218
			2025-05-09	1187	11	0.935	2.471	28.571	81	0.935	2.011	5.429	5.927	6.811	0	0.935
			2025-05-08	1176	-5	-0.423	0.403	-66.376	81	0.273	1.695	4.664	5.081	5.964	-0.423	1.201
			2025-05-07	1181	23	1.986	-0.453	33.14	81	0.716	2.705	5.285	5.656	6.546	0.259	2.239
			2025-05-02	1158	-20	-1.698	-1.206	15.436	81	-1.043	1.286	3.389	3.737	4.608	0	2.428
			2025-05-01	1178	7	0.598	1.264	98.667	81	1.255	3.388	5.269	5.637	6.522	0.342	0.769
			2025-04-30	1171	-4	-0.34	0.101	-77.134	81	1.72	3.354	4.793	5.153	6.016	0.426	0.769
			2025-04-28	1175	6	0.513	0.241	-47.937	99.5	3.07	4.139	5.332	5.646	6.493	-0.855	1.644
		2025-02-10	2025-02-25	1114	-1	-0.09	-0.847	-41.429	66.5	0.469	0.787	1.791	1.548	1.436	-0.448	0.901
			2025-02-21	1115	7	0.632	0.609	45.833	66.5	0.777	1.088	2.035	1.648	1.553	0.361	1.082
			2025-02-20	1108	2	0.181	-1.135	-17.597	66.5	0.417	0.663	1.543	1.023	0.943	0.271	0.814
			2025-02-19	1106	5	0.454	-2.292	77.863	66.5	0.472	0.664	1.49	0.833	0.79	0.363	1.357
			2025-02-18	1101	-1	-0.091	4.552	63.75	34	0.109	0.346	1.158	0.365	0.367	0	0.547
			2025-02-17	1102	2	0.182	3.191	-58.763	34	0.018	0.566	1.346	0.434	0.496	0	0.636
			2025-02-14	1100	5	0.457	-1.934	-20.816	34	0.036	0.447	1.252	0.248	0.336	0.457	1.004
			2025-02-13	1095	-6	-0.545	0.04	-62.709	34	-0.273	0.027	0.858	-0.211	-0.107	-0.454	1.1
			2025-02-12	1101	-10	-0.9	0.59	1.233	34	0.401	0.585	1.456	0.323	0.44	0.36	2.765
			2025-02-10	1111	20	1.833	1.295	732.051	29.54	1.498	1.684	2.43	1.219	1.358	0.55	1.833
			2025-02-07	1091	-1	-0.092	-0.744	8.333	29.54	0.11	0.11	0.657	-0.601	-0.457	-0.366	0.645
			2025-02-06	1092	4	0.368	1.754	35.849	29.54	0.128	0.266	0.753	-0.539	-0.38	0	0.46
			2025-02-05	1088	-3	-0.275	-0.074	10.417	29.54	-0.312	0.009	0.288	-0.925	-0.758	-0.092	0.46
			2025-02-04	1091	4	0.368	0.29	-53.398	29.54	-0.146	0.303	0.483	-0.674	-0.501	0.644	0.551
			2025-02-03	1087	-8	-0.731	-2.149	53.731	43.6	-0.33	0.018	0.037	-1.061	-0.878	-0.183	0.552
			2025-01-31	1095	-1	-0.091	0.902	-68.837	43.6	0.477	0.847	0.68	-0.353	-0.168	0.365	0.64
			2025-01-30	1096	2	0.183	-2.059	49.306	43.6	0.772	1.144	0.717	-0.271	-0.089	0.548	0.639
			2025-01-29	1094	13	1.203	-0.877	260	43.6	0.885	1.156	0.474	-0.462	-0.275	0.185	1.108
			2025-01-28	1081	-2	-0.185	-0.093	-52.941	37.42	-0.166	0.148	-0.811	-1.658	-1.48	-0.185	0.555
			2025-01-27	1083	-1	-0.092	1.021	-64.73	37.42	0	0.417	-0.751	-1.492	-1.327	0.277	0.648