Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3452 | ビーロット | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1257 | 8 | 0.641 | 0.158 | -44.331 | 552 | 1.387 | 1.346 | -1.024 | -2.555 | 0.108 | -0.641 | 1.531 |
| | | 2025-05-29 | 1249 | 11 | 0.889 | -0.046 | 14.694 | 552 | 1.248 | 0.604 | -1.678 | -3.127 | -0.524 | 0.565 | 1.627 |
| | | 2025-05-28 | 1238 | 10 | 0.814 | 1.417 | 48.456 | 552 | 0.732 | -0.474 | -2.67 | -3.886 | -1.379 | 1.059 | 1.463 |
| | | 2025-05-27 | 1228 | 1 | 0.081 | 1.375 | -0.193 | 303 | -0.114 | -1.705 | -3.729 | -4.556 | -2.155 | 0.081 | 1.063 |
| | | 2025-05-26 | 1227 | 1 | 0.082 | -2.963 | -62.527 | 303 | -0.583 | -2.534 | -4.012 | -4.523 | -2.228 | 0.489 | 0.979 |
| | | 2025-05-23 | 1226 | 0 | 0 | -0.379 | 19.81 | 303 | -1.193 | -3.343 | -4.279 | -4.505 | -2.323 | 0.897 | 2.226 |
| | | 2025-05-22 | 1226 | -14 | -1.129 | -0.752 | -3.425 | 303 | -1.873 | -4.046 | -4.535 | -4.417 | -2.361 | -0.806 | 1.396 |
| | | 2025-05-21 | 1240 | -12 | -0.958 | 0.086 | -30.163 | 303 | -1.493 | -3.524 | -3.607 | -3.241 | -1.294 | 0 | 1.619 |
| | | 2025-05-20 | 1252 | -8 | -0.635 | -3.158 | -26.501 | 223 | -1.355 | -3.073 | -2.75 | -2.213 | -0.339 | 2.381 | 3.84 |
| | | 2025-05-19 | 1260 | -9 | -0.709 | 3.413 | 11.366 | 223 | -1.839 | -2.665 | -2.204 | -1.462 | 0.306 | -1.497 | 4.278 |
| | | 2025-05-16 | 1269 | -4 | -0.314 | 0.654 | 49.358 | 223 | -2.083 | -2.015 | -1.242 | -0.642 | 1.048 | 2.357 | 5.079 |
| | | 2025-05-15 | 1273 | -19 | -1.471 | -0.379 | 49.947 | 223 | -2.527 | -2.039 | -0.795 | -0.191 | 1.402 | -0.929 | 1.815 |
| | | 2025-05-14 | 1292 | -32 | -2.417 | 0.875 | 32.812 | 223 | -1.509 | -0.615 | 1.162 | 1.494 | 2.966 | -0.604 | 2.732 |
| | | 2025-05-13 | 1324 | 2 | 0.151 | -0.171 | -26.514 | 223 | 0.746 | 1.98 | 3.739 | 4.144 | 5.561 | -0.227 | 1.447 |
| | | 2025-05-12 | 1322 | 3 | 0.227 | -0.384 | 3.344 | 223 | 1.272 | 2.346 | 3.491 | 4.246 | 5.461 | -0.455 | 1.375 |
| | | 2025-05-09 | 1319 | 17 | 1.306 | 0.013 | -28.911 | 306 | 1.916 | 2.51 | 3.037 | 4.308 | 5.304 | 0.614 | 1.305 |
| | | 2025-05-08 | 1302 | -2 | -0.153 | -0.7 | -5.916 | 306 | 0.696 | 1.616 | 1.408 | 3.215 | 4.006 | -0.383 | 1.875 |
| | | 2025-05-07 | 1304 | 24 | 1.875 | -0.834 | 22.981 | 306 | 1.227 | 1.867 | 1.223 | 3.615 | 4.204 | 1.172 | 1.949 |
| | | 2025-05-02 | 1280 | 14 | 1.106 | -0.263 | -49.143 | 306 | -0.187 | -0.195 | -1.045 | 1.95 | 2.336 | 0.632 | 2.054 |
| | | 2025-05-01 | 1266 | -47 | -3.58 | 1.281 | 37.64 | 306 | -0.939 | -1.41 | -2.51 | 1.029 | 1.236 | -0.99 | 3.648 |
| | | 2025-04-30 | 1313 | 35 | 2.739 | 0.64 | 101.754 | 306 | 2.642 | 2.06 | 0.703 | 4.995 | 4.992 | 0.548 | 3.203 |
| | 2025-02-14 | 2025-02-28 | 1150 | -59 | -4.88 | 0.46 | 8.594 | 146 | -1.372 | -1.718 | -5.375 | -9.045 | -13.038 | -1.489 | 5.07 |
| | | 2025-02-27 | 1209 | 43 | 3.688 | 0.767 | 29.91 | 146 | 3.599 | 2.215 | -0.772 | -5.099 | -8.593 | 0.343 | 4.017 |
| | | 2025-02-26 | 1166 | 26 | 2.281 | 0.299 | 20.515 | 131 | 0.848 | -1.794 | -4.436 | -9.016 | -11.781 | 0.526 | 1.923 |
| | | 2025-02-25 | 1140 | -25 | -2.146 | -0.752 | -23.458 | 131 | -1.282 | -4.642 | -6.887 | -11.613 | -13.723 | -0.858 | 2.195 |
| | | 2025-02-21 | 1165 | 10 | 0.866 | -0.734 | -2.661 | 131 | 0.918 | -3.432 | -5.18 | -10.299 | -11.843 | 0 | 2.178 |
| | | 2025-02-20 | 1155 | 0 | 0 | -0.824 | 35.913 | 131 | -1.635 | -4.946 | -6.302 | -11.634 | -12.578 | -0.779 | 2.014 |
| | | 2025-02-19 | 1155 | -4 | -0.345 | 1.947 | -45.757 | 131 | -3.638 | -5.521 | -6.641 | -12.182 | -12.577 | 0.518 | 2.189 |
| | | 2025-02-18 | 1159 | 21 | 1.845 | -0.545 | -67.593 | 151 | -4.875 | -5.68 | -6.632 | -12.388 | -12.261 | -0.176 | 3.961 |
| | | 2025-02-17 | 1138 | -126 | -9.968 | 1.146 | 132.121 | 151 | -7.944 | -7.862 | -8.627 | -14.425 | -13.832 | -7.12 | 4.59 |
| | | 2025-02-14 | 1264 | -13 | -1.018 | 0.093 | 174.388 | 151 | 0.445 | 1.485 | 1.068 | -5.487 | -4.304 | 1.723 | 4.876 |
| | | 2025-02-13 | 1277 | 23 | 1.834 | 0.768 | -19.545 | 151 | 1.672 | 2.546 | 2.069 | -4.866 | -3.209 | 0.558 | 2.231 |
| | | 2025-02-12 | 1254 | 6 | 0.481 | 0.959 | 33.603 | 151 | 0.61 | 0.739 | 0.342 | -6.886 | -4.82 | 0 | 2.535 |
| | | 2025-02-10 | 1248 | -1 | -0.08 | -1.479 | 7.86 | 198 | 0.71 | 0.37 | -0.112 | -7.67 | -5.195 | 0.08 | 1.456 |
| | | 2025-02-07 | 1249 | -3 | -0.24 | 0.175 | -24.36 | 198 | 1.216 | 0.475 | -0.16 | -7.947 | -5.031 | 0.719 | 1.361 |
| | | 2025-02-06 | 1252 | 23 | 1.871 | 0.665 | 26.277 | 198 | 1.574 | 0.821 | -0.07 | -8.043 | -4.716 | 0 | 2.766 |
| | | 2025-02-05 | 1229 | 11 | 0.903 | 0.606 | -2.243 | 198 | -0.454 | -0.903 | -2.147 | -10.017 | -6.376 | 0.657 | 1.891 |
| | | 2025-02-04 | 1218 | -4 | -0.327 | 0.27 | -30.769 | 198 | -2.027 | -1.774 | -3.355 | -11.162 | -7.121 | 1.146 | 2.053 |
| | | 2025-02-03 | 1222 | -20 | -1.61 | -0.087 | 15.768 | 188 | -2.052 | -1.721 | -3.402 | -11.225 | -6.715 | -1.127 | 2.301 |
| | | 2025-01-31 | 1242 | -20 | -1.585 | -0.412 | -61.94 | 188 | -0.815 | -0.505 | -2.171 | -10.081 | -5.08 | 0.238 | 2.661 |
| | | 2025-01-30 | 1262 | -10 | -0.786 | 0.391 | 242.128 | 188 | 0.879 | 1.049 | -0.873 | -8.816 | -3.408 | -1.101 | 2.979 |