Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3454 | ファーストブラザーズ | 2025-07-08 | 2025-07-15 | 1053 | 5 | 0.477 | 0 | -81.308 | 44.45 | | | | | | 1.24 | 1.726 |
| | | 2025-07-14 | 1048 | -14 | -1.318 | 1.262 | 167.5 | 54.14 | -0.304 | -0.664 | 1.831 | 3.617 | 4.41 | -1.036 | 2.105 |
| | | 2025-07-11 | 1062 | 16 | 1.53 | 0.23 | 110.526 | 54.14 | 0.989 | 1.027 | 3.436 | 5.072 | 5.836 | -0.382 | 1.919 |
| | | 2025-07-10 | 1046 | 10 | 0.965 | -0.768 | -91.518 | 54.14 | -0.533 | -0.134 | 2.176 | 3.624 | 4.302 | 0.193 | 0.771 |
| | | 2025-07-09 | 1036 | -28 | -2.632 | 0.288 | 12.563 | 54.14 | -1.652 | -0.965 | 1.425 | 2.717 | 3.36 | -1.598 | 2.229 |
| | | 2025-07-08 | 1064 | 14 | 1.333 | 0.101 | 145.679 | 61.67 | 0.624 | 1.74 | 4.342 | 5.564 | 6.213 | -0.095 | 1.621 |
| | | 2025-07-07 | 1050 | -12 | -1.13 | -0.954 | 107.692 | 61.67 | -0.831 | 0.816 | 3.269 | 4.322 | 4.903 | 0.659 | 3.585 |
| | | 2025-07-04 | 1062 | 7 | 0.664 | -1.856 | -58.065 | 61.67 | 1.066 | 2.214 | 4.68 | 5.613 | 6.182 | 0.569 | 1.239 |
| | | 2025-07-03 | 1055 | -1 | -0.095 | -1.967 | -13.084 | 61.67 | 1.131 | 1.873 | 4.253 | 5.021 | 5.589 | 0 | 3.91 |
| | | 2025-07-02 | 1056 | -15 | -1.401 | -0.64 | -63.23 | 61.67 | 1.656 | 2.326 | 4.621 | 5.244 | 5.773 | -0.934 | 3.746 |
| | | 2025-07-01 | 1071 | 61 | 6.04 | -0.833 | 24.359 | 59.06 | 3.558 | 4.254 | 6.364 | 6.876 | 7.371 | 0.396 | 6.126 |
| | | 2025-06-30 | 1010 | -14 | -1.367 | 0.08 | 310.526 | 59.06 | -1.386 | -0.961 | 0.59 | 0.937 | 1.366 | 2.539 | 3.96 |
| | | 2025-06-27 | 1024 | -9 | -0.871 | -3.966 | 11.765 | 59.06 | -0.312 | 0.501 | 2.057 | 2.38 | 2.8 | 0 | 1.573 |
| | | 2025-06-26 | 1033 | 0 | 0 | -0.078 | 37.838 | 59.06 | 0.486 | 1.623 | 3.094 | 3.35 | 3.762 | -0.097 | 1.074 |
| | | 2025-06-25 | 1033 | 12 | 1.175 | 0.014 | -77.576 | 59.06 | 0.761 | 1.954 | 3.283 | 3.41 | 3.822 | -0.588 | 1.773 |
| | | 2025-06-24 | 1021 | -4 | -0.39 | -0.594 | 236.735 | 61.47 | 0.059 | 1.219 | 2.247 | 2.346 | 2.678 | 0.293 | 3.4 |
| | | 2025-06-23 | 1025 | -3 | -0.292 | -0.29 | 53.125 | 61.47 | 0.945 | 1.909 | 2.767 | 2.928 | 3.134 | 0 | 1.682 |
| | 2025-04-08 | 2025-04-23 | 1003 | -9 | -0.889 | 0.026 | 91.25 | 20.52 | 0.3 | 1.498 | 1.338 | 1.172 | 0.484 | -0.988 | 1.697 |
| | | 2025-04-22 | 1012 | 16 | 1.606 | 0.722 | 247.826 | 20.52 | 1.484 | 3.223 | 2.284 | 2.125 | 1.311 | -1.004 | 2.741 |
| | | 2025-04-21 | 996 | 4 | 0.403 | -0.211 | -28.125 | 20.52 | 0.322 | 2.101 | 0.773 | 0.555 | -0.342 | 0 | 1.42 |
| | | 2025-04-18 | 992 | -5 | -0.502 | 2.283 | -76.471 | 20.52 | -0.241 | 2.809 | 0.372 | 0.186 | -0.795 | 0.1 | 0.908 |
| | | 2025-04-17 | 997 | 8 | 0.809 | -0.03 | 423.077 | 20.52 | 0.789 | 3.295 | 0.886 | 0.738 | -0.341 | -0.101 | 1.012 |
| | | 2025-04-16 | 989 | -1 | -0.101 | -0.394 | -58.065 | 20.52 | 1.29 | 2.53 | 0.109 | -0.008 | -1.213 | 0 | 1.112 |
| | | 2025-04-15 | 990 | -14 | -1.394 | 1.203 | -65.363 | 20.52 | 2.74 | 2.506 | 0.211 | 0.148 | -1.155 | 0.398 | 2.323 |
| | | 2025-04-14 | 1004 | 38 | 3.934 | 1.2 | -84.714 | 20.52 | 4.78 | 3.773 | 1.661 | 1.589 | 0.198 | -0.518 | 5.827 |
| | | 2025-04-11 | 966 | 33 | 3.537 | 0.289 | 569.143 | 34.19 | 3.271 | -0.186 | -2.132 | -2.241 | -3.601 | -1.072 | 6.074 |
| | | 2025-04-10 | 933 | 8 | 0.865 | 5.208 | -55.696 | 34.19 | -0.871 | -4.111 | -5.559 | -5.645 | -6.942 | 5.946 | 5.376 |
| | | 2025-04-09 | 925 | -38 | -3.946 | -2.042 | -6.398 | 34.19 | -2.918 | -5.776 | -6.554 | -6.581 | -7.831 | -1.558 | 6.881 |
| | | 2025-04-08 | 963 | 73 | 8.202 | 10.128 | -17.578 | 71.64 | -0.517 | -2.904 | -2.99 | -2.894 | -4.159 | 3.933 | 6.811 |
| | | 2025-04-07 | 890 | -105 | -10.553 | -11.993 | 63.057 | 71.64 | -8.886 | -10.759 | -10.459 | -10.318 | -11.487 | -7.538 | 5.281 |
| | | 2025-04-04 | 995 | 4 | 0.404 | -3.64 | -11.299 | 71.64 | -0.52 | -1.378 | -0.317 | 0.042 | -1.216 | -4.238 | 8.957 |
| | | 2025-04-03 | 991 | -10 | -0.999 | -0.493 | 268.75 | 71.64 | -1.373 | -1.764 | -0.717 | -0.41 | -1.636 | -0.5 | 1.113 |
| | | 2025-04-02 | 1001 | -6 | -0.596 | 0.088 | 41.176 | 71.64 | -0.95 | -0.871 | 0.329 | 0.534 | -0.668 | 0.199 | 1.305 |
| | | 2025-04-01 | 1007 | 0 | 0 | 0.063 | -29.897 | 79.73 | -0.847 | -0.208 | 0.975 | 1.127 | -0.074 | 0 | 0.596 |
| | | 2025-03-31 | 1007 | -11 | -1.081 | 1.535 | -31.206 | 79.73 | -1.061 | 0 | 1.039 | 1.161 | -0.083 | 0.098 | 2.929 |
| | | 2025-03-28 | 1018 | -2 | -0.196 | -1.479 | 48.421 | 79.73 | 0.039 | 1.213 | 2.188 | 2.25 | 1.017 | 0.294 | 1.179 |
| | | 2025-03-27 | 1020 | -6 | -0.585 | -0.24 | -48.649 | 79.73 | 0.711 | 1.695 | 2.471 | 2.496 | 1.223 | -0.682 | 0.589 |
| | | 2025-03-26 | 1026 | 8 | 0.786 | 1.076 | 1.093 | 79.73 | 1.685 | 2.61 | 3.149 | 3.027 | 1.846 | 0.491 | 1.275 |
| | | 2025-03-25 | 1018 | 12 | 1.193 | -0.292 | 6.395 | 40.62 | 1.536 | 2.188 | 2.443 | 2.112 | 1.048 | 0 | 1.597 |
| | | 2025-03-24 | 1006 | 12 | 1.207 | -0.515 | 21.127 | 40.62 | 0.984 | 1.35 | 1.321 | 0.804 | -0.216 | 0.101 | 1.106 |
| | 2025-01-10 | 2025-01-24 | 1002 | 4 | 0.401 | 1.21 | 25.654 | 18.7 | -0.595 | -0.812 | -2.76 | -5.273 | -7.216 | 1.102 | 2.117 |
| | | 2025-01-23 | 998 | -1 | -0.1 | 0.022 | -18.026 | 18.7 | -1.071 | -1.965 | -3.197 | -5.906 | -7.74 | 1.201 | 1.303 |
| | | 2025-01-22 | 999 | -21 | -2.059 | 0.123 | 109.91 | 18.7 | -0.814 | -2.556 | -3.171 | -6.063 | -7.803 | 0 | 2.102 |
| | | 2025-01-21 | 1020 | -1 | -0.098 | -0.927 | -59.341 | 5.72 | 0.95 | -1.268 | -1.22 | -4.308 | -6.019 | -0.49 | 1.189 |
| | | 2025-01-20 | 1021 | 15 | 1.491 | 1.533 | -23.315 | 5.72 | 1.531 | -1.647 | -1.093 | -4.392 | -6.068 | -0.298 | 2.5 |
| | | 2025-01-17 | 1006 | 16 | 1.616 | -0.651 | 5.952 | 5.72 | -0.632 | -3.575 | -2.504 | -5.971 | -7.576 | 0.707 | 1.615 |
| | | 2025-01-16 | 990 | -25 | -2.463 | -0.865 | -52.542 | 5.72 | -3.621 | -5.579 | -4.04 | -7.673 | -9.173 | -0.591 | 1.919 |
| | | 2025-01-15 | 1015 | 19 | 1.908 | -0.402 | -55.076 | 25.51 | -2.703 | -3.746 | -1.708 | -5.567 | -7.03 | -0.201 | 2.837 |
| | | 2025-01-14 | 996 | -59 | -5.592 | -3.255 | 371.856 | 25.51 | -5.664 | -5.735 | -3.492 | -7.528 | -8.889 | -5.024 | 3.357 |
| | | 2025-01-10 | 1055 | -25 | -2.315 | -2.77 | 17.606 | 25.51 | -1.457 | -0.444 | 2.157 | -2.257 | -3.626 | -1.296 | 2.186 |
| | | 2025-01-09 | 1080 | 10 | 0.935 | 1.724 | -26.615 | 25.51 | 0.54 | 1.944 | 4.806 | 0.006 | -1.395 | -0.467 | 2.07 |
| | | 2025-01-08 | 1070 | -8 | -0.742 | -1.001 | 39.711 | 25.51 | 0.019 | 1.566 | 4.041 | -0.957 | -2.315 | -0.742 | 1.033 |
| | | 2025-01-07 | 1078 | 8 | 0.748 | 0.918 | -41.314 | 25.51 | 1.145 | 2.784 | 4.807 | -0.292 | -1.606 | 1.028 | 2.064 |
| | | 2025-01-06 | 1070 | -3 | -0.28 | -2.58 | 43.902 | 28 | 1.192 | 2.697 | 3.638 | -1.094 | -2.341 | 1.305 | 2.258 |