Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3457 | Ａｎｄ Ｄｏホールディングス | 2025-08-14 |
| | 2025-05-13 | 2025-05-28 | 1232 | -1 | -0.081 | 0.765 | 124.483 | 1.07 | 0.457 | -1.527 | -5.925 | -3.911 | -1.952 | 0.973 | 1.382 |
| | | 2025-05-27 | 1233 | 14 | 1.148 | 0.308 | -57.416 | 1.06 | 0.179 | -2.057 | -6.13 | -3.804 | -1.84 | 0 | 1.315 |
| | | 2025-05-26 | 1219 | -1 | -0.082 | 0.458 | 77.807 | 1.06 | -1.375 | -4.008 | -7.314 | -4.876 | -2.927 | 1.23 | 1.396 |
| | | 2025-05-23 | 1220 | -8 | -0.651 | 0.804 | -22.782 | 1.06 | -2.322 | -4.784 | -7.34 | -4.787 | -2.836 | 0.977 | 1.639 |
| | | 2025-05-22 | 1228 | -26 | -2.073 | 0.03 | 24.311 | 1.06 | -2.617 | -4.976 | -6.871 | -4.172 | -2.189 | -0.558 | 1.547 |
| | | 2025-05-21 | 1254 | -5 | -0.397 | -0.191 | -32.258 | 1.06 | -1.709 | -3.642 | -4.994 | -2.138 | -0.099 | 0.079 | 1.596 |
| | | 2025-05-20 | 1259 | -25 | -1.947 | 0.101 | 88.179 | 1.04 | -2.176 | -3.908 | -4.581 | -1.713 | 0.333 | -0.857 | 2.065 |
| | | 2025-05-19 | 1284 | 4 | 0.312 | 1.414 | -49.92 | 1.04 | -1.519 | -2.557 | -2.615 | 0.302 | 2.38 | 0.391 | 0.859 |
| | | 2025-05-16 | 1280 | -22 | -1.69 | -0.488 | 43.021 | 1.04 | -2.558 | -3.338 | -2.629 | 0.084 | 2.158 | 0.922 | 3.383 |
| | | 2025-05-15 | 1302 | -8 | -0.611 | -1.219 | -53.212 | 1.04 | -1.632 | -2.311 | -0.711 | 1.884 | 3.997 | -0.611 | 1.309 |
| | | 2025-05-14 | 1310 | -33 | -2.457 | -1.287 | 89.452 | 1.04 | -1.281 | -2.129 | 0.435 | 2.716 | 4.735 | -3.202 | 3.465 |
| | | 2025-05-13 | 1343 | 10 | 0.75 | 0.132 | 53.583 | 1.04 | 0.72 | -0.119 | 3.238 | 5.535 | 7.49 | 0 | 0.9 |
| | | 2025-05-12 | 1333 | 3 | 0.226 | 1.214 | -5.31 | 1.04 | 0.105 | -1.105 | 2.731 | 5.048 | 6.846 | 0.226 | 1.128 |
| | | 2025-05-09 | 1330 | 11 | 0.834 | 1.206 | -43.311 | 1.06 | -0.36 | -1.751 | 2.617 | 5.097 | 6.787 | 0.303 | 0.983 |
| | | 2025-05-08 | 1319 | -23 | -1.714 | 0.373 | 37.788 | 1.06 | -1.714 | -2.879 | 1.853 | 4.49 | 6.091 | 0 | 2.365 |
| | | 2025-05-07 | 1342 | 8 | 0.6 | 0.128 | -25.172 | 1.06 | -0.593 | -1.28 | 3.799 | 6.523 | 8.11 | 0 | 1.125 |
| | | 2025-05-02 | 1334 | -15 | -1.112 | -0.372 | 42.857 | 1.06 | -1.608 | -1.782 | 3.312 | 6.131 | 7.655 | -0.815 | 0.975 |
| | | 2025-05-01 | 1349 | -17 | -1.245 | 0.186 | 2.01 | 1.06 | -1.114 | -0.244 | 4.626 | 7.545 | 9.033 | 0 | 1.334 |
| | | 2025-04-30 | 1366 | 7 | 0.515 | -1.215 | -38.295 | 1.06 | -0.481 | 1.72 | 6.194 | 9.154 | 10.594 | 0 | 1.472 |
| | | 2025-04-28 | 1359 | -12 | -0.875 | 1.186 | 64.122 | 1.54 | -1.106 | 1.935 | 5.967 | 8.861 | 10.24 | -0.073 | 1.031 |
| | 2025-02-13 | 2025-02-28 | 1174 | 4 | 0.342 | -0.132 | 150.535 | 27.06 | 0.548 | -0.937 | -2.17 | 0.222 | 5.152 | 0 | 1.91 |
| | | 2025-02-27 | 1170 | 8 | 0.688 | 0.893 | -26.667 | 27.06 | -0.137 | -1.606 | -2.63 | 0.211 | 4.941 | -0.172 | 1.466 |
| | | 2025-02-26 | 1162 | 1 | 0.086 | -0.48 | 46.132 | 32.16 | -1.291 | -2.615 | -3.418 | -0.155 | 4.362 | 0 | 1.836 |
| | | 2025-02-25 | 1161 | -10 | -0.854 | -0.143 | -44.071 | 32.16 | -2.091 | -3.072 | -3.642 | 0.055 | 4.424 | -0.427 | 1.464 |
| | | 2025-02-21 | 1171 | -23 | -1.926 | -0.132 | 42.141 | 32.16 | -1.943 | -2.692 | -2.854 | 1.217 | 5.463 | -0.251 | 1.708 |
| | | 2025-02-20 | 1194 | -4 | -0.334 | -0.606 | 33.841 | 32.16 | -0.715 | -1.216 | -0.926 | 3.518 | 7.7 | 0 | 0.671 |
| | | 2025-02-19 | 1198 | -7 | -0.581 | -0.038 | -36.311 | 32.16 | -0.713 | -1.016 | -0.528 | 4.216 | 8.262 | 0.415 | 1.503 |
| | | 2025-02-18 | 1205 | 2 | 0.166 | -0.41 | -4.453 | 30.95 | -0.347 | -0.454 | 0.12 | 5.187 | 9.11 | 0 | 1.679 |
| | | 2025-02-17 | 1203 | -10 | -0.824 | 1.209 | -9.259 | 30.95 | -0.562 | -0.636 | 0 | 5.412 | 9.192 | 0.989 | 2.577 |
| | | 2025-02-14 | 1213 | -1 | -0.082 | -0.182 | 78.378 | 30.95 | 0.033 | 0.149 | 0.868 | 6.686 | 10.324 | -1.153 | 2.536 |
| | | 2025-02-13 | 1214 | 3 | 0.248 | -0.236 | -3.478 | 30.95 | -0.066 | 0.256 | 1.039 | 7.179 | 10.643 | 0 | 0.914 |
| | | 2025-02-12 | 1211 | 3 | 0.248 | 1.063 | 27.778 | 30.95 | -0.247 | 0.041 | 0.792 | 7.343 | 10.61 | 0 | 0.996 |
| | | 2025-02-10 | 1208 | -9 | -0.74 | 0.507 | -30.052 | 27.69 | -0.314 | -0.305 | 0.536 | 7.496 | 10.553 | -0.74 | 0.996 |
| | | 2025-02-07 | 1217 | -7 | -0.572 | -0.187 | 66.379 | 27.69 | 0.446 | 0.437 | 1.268 | 8.719 | 11.598 | -0.899 | 0.824 |
| | | 2025-02-06 | 1224 | 14 | 1.157 | 0.111 | -14.706 | 27.69 | 1.174 | 1.199 | 1.935 | 9.77 | 12.47 | 0 | 1.157 |
| | | 2025-02-05 | 1210 | 10 | 0.833 | 0.907 | -0.73 | 27.69 | 0.249 | 0.199 | 0.857 | 8.952 | 11.414 | 0 | 1 |
| | | 2025-02-04 | 1200 | -7 | -0.58 | -0.054 | -62.259 | 27.69 | -0.58 | -0.654 | 0.1 | 8.46 | 10.702 | 0 | 1.083 |
| | | 2025-02-03 | 1207 | -1 | -0.083 | -0.806 | 166.912 | 29.3 | -0.38 | -0.141 | 0.788 | 9.484 | 11.547 | 0 | 1.59 |
| | | 2025-01-31 | 1208 | -2 | -0.165 | -0.224 | -41.126 | 29.3 | -0.314 | -0.05 | 0.993 | 9.988 | 11.857 | 0 | 0.917 |
| | | 2025-01-30 | 1210 | 0 | 0 | 0.192 | 5.239 | 29.3 | 0.066 | 0.398 | 1.371 | 10.575 | 12.255 | -0.083 | 1.246 |
| | | 2025-01-29 | 1210 | -13 | -1.063 | 0.038 | -36.561 | 29.3 | 0.149 | 0.775 | 1.691 | 11.011 | 12.474 | -0.164 | 1.242 |