Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3465 | ケイアイスター不動産 | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 4870 | 100 | 2.096 | 0.565 | 23.714 | 3.5 | 1.058 | 0.433 | -0.988 | 2.206 | 3.897 | -0.105 | 2.845 |
| | | 2025-05-29 | 4770 | 15 | 0.315 | -0.903 | -0.623 | 3.5 | -0.728 | -2.194 | -3.037 | 0.2 | 1.93 | -1.157 | 1.704 |
| | | 2025-05-28 | 4755 | -70 | -1.451 | 1.3 | 100.5 | 3.5 | -0.958 | -2.561 | -3.428 | -0.071 | 1.748 | -0.518 | 1.367 |
| | | 2025-05-27 | 4825 | -50 | -1.026 | -0.308 | -34.853 | 1.83 | 0.249 | -1.661 | -2.082 | 1.474 | 3.397 | -0.308 | 1.67 |
| | | 2025-05-26 | 4875 | 75 | 1.562 | 0.423 | -39.626 | 1.83 | 1.183 | -1.116 | -1.011 | 2.666 | 4.638 | 0 | 1.667 |
| | | 2025-05-23 | 4800 | 50 | 1.053 | 1.814 | 55.03 | 1.83 | -1.619 | -3.021 | -2.451 | 1.283 | 3.186 | 0 | 3.088 |
| | | 2025-05-22 | 4750 | -65 | -1.35 | -0.476 | -28.149 | 1.83 | -4.021 | -4.475 | -3.424 | 0.359 | 2.227 | 1.454 | 3.376 |
| | | 2025-05-21 | 4815 | -35 | -0.722 | -1.494 | -62.226 | 1.83 | -2.904 | -3.633 | -2.062 | 1.864 | 3.727 | 0 | 2.532 |
| | | 2025-05-20 | 4850 | -330 | -6.371 | 1.99 | 102.09 | 1.43 | -3 | -3.242 | -1.194 | 2.737 | 4.619 | -0.772 | 6.418 |
| | | 2025-05-19 | 5180 | 30 | 0.583 | 2.244 | -64.479 | 1.43 | 2.737 | 3.146 | 5.762 | 9.89 | 11.91 | 0.777 | 1.946 |
| | | 2025-05-16 | 5150 | 350 | 7.292 | -1.742 | 210.609 | 1.43 | 2.59 | 2.969 | 5.945 | 9.57 | 11.599 | 7.708 | 5.752 |
| | | 2025-05-15 | 4800 | -220 | -4.382 | -0.903 | 48.29 | 1.43 | -3.923 | -3.643 | -0.563 | 2.383 | 4.33 | -1.992 | 4.603 |
| | | 2025-05-14 | 5020 | -40 | -0.791 | -0.739 | 117.56 | 1.43 | -0.278 | 0.591 | 4.609 | 7.221 | 9.335 | -0.593 | 3.036 |
| | | 2025-05-13 | 5060 | -10 | -0.197 | -2.29 | 7.692 | 1.43 | 0.697 | 1.709 | 6 | 8.323 | 10.49 | 0.394 | 1.59 |
| | | 2025-05-12 | 5070 | 40 | 0.795 | 3.259 | -13.573 | 1.43 | 1.359 | 2.373 | 6.768 | 8.815 | 11.007 | -0.596 | 2 |
| | | 2025-05-09 | 5030 | 40 | 0.802 | 0.017 | -2.168 | 1.33 | 0.943 | 1.873 | 6.392 | 8.251 | 10.452 | 0.2 | 1.4 |
| | | 2025-05-08 | 4990 | 15 | 0.302 | 0.129 | -21.154 | 1.33 | 0.463 | 1.351 | 5.873 | 7.668 | 9.889 | -0.101 | 1.11 |
| | | 2025-05-07 | 4975 | 30 | 0.607 | 0.732 | 13.317 | 1.33 | 0.566 | 1.272 | 5.968 | 7.584 | 9.867 | 0.404 | 1.21 |
| | | 2025-05-02 | 4945 | -30 | -0.603 | -0.304 | -41.667 | 1.33 | 0.406 | 0.918 | 5.64 | 7.088 | 9.5 | -0.302 | 1.738 |
| | | 2025-05-01 | 4975 | 25 | 0.505 | -0.616 | -5.6 | 1.33 | 1.468 | 1.926 | 6.545 | 7.882 | 10.433 | 0.202 | 1.623 |
| | | 2025-04-30 | 4950 | 60 | 1.227 | -0.621 | 37.112 | 1.33 | 1.186 | 1.841 | 6.255 | 7.473 | 10.153 | -0.716 | 3.112 |
| | 2025-02-10 | 2025-02-25 | 4435 | 5 | 0.113 | 0.152 | -35.524 | 0.96 | -1.967 | -3.028 | 1.182 | 3.305 | 4.458 | -0.226 | 1.019 |
| | | 2025-02-21 | 4430 | -45 | -1.006 | 0.243 | -46.432 | 0.96 | -3.169 | -2.915 | 1.401 | 3.292 | 4.516 | -1.564 | 1.596 |
| | | 2025-02-20 | 4475 | -170 | -3.66 | -2.224 | 94.991 | 0.96 | -3.639 | -1.638 | 2.788 | 4.439 | 5.775 | 0 | 4.972 |
| | | 2025-02-19 | 4645 | 10 | 0.216 | 0.995 | -36.062 | 0.96 | -0.79 | 2.505 | 7.126 | 8.533 | 10.009 | -0.647 | 2.191 |
| | | 2025-02-18 | 4635 | -55 | -1.173 | -0.505 | 1.079 | 0.87 | -1.131 | 3.206 | 7.476 | 8.49 | 10.025 | -1.173 | 1.854 |
| | | 2025-02-17 | 4690 | -85 | -1.78 | -0.747 | -60.973 | 0.87 | 1.449 | 5.31 | 9.273 | 9.983 | 11.603 | -0.628 | 3.024 |
| | | 2025-02-14 | 4775 | 110 | 2.358 | -0.925 | 44.881 | 0.87 | 4.922 | 8.068 | 11.837 | 12.25 | 13.922 | 0.214 | 4.338 |
| | | 2025-02-13 | 4665 | -10 | -0.214 | 0.664 | -62.818 | 0.87 | 4.714 | 6.47 | 9.92 | 9.943 | 11.624 | 0 | 1.627 |
| | | 2025-02-12 | 4675 | 365 | 8.469 | -1.236 | 299.899 | 0.87 | 6.711 | 7.323 | 10.651 | 10.395 | 12.152 | 8.121 | 3.716 |
| | | 2025-02-10 | 4310 | -20 | -0.462 | 2.113 | 171.038 | 0.8 | 0.373 | -0.324 | 2.409 | 1.964 | 3.636 | 0.231 | 1.742 |
| | | 2025-02-07 | 4330 | 35 | 0.815 | -0.485 | 59.825 | 0.8 | 1.074 | 0.127 | 2.88 | 2.485 | 4.245 | -0.116 | 1.524 |
| | | 2025-02-06 | 4295 | 0 | 0 | -0.32 | -45.606 | 0.8 | 0.21 | -0.221 | 2.053 | 1.7 | 3.519 | 0.349 | 1.049 |
| | | 2025-02-05 | 4295 | 55 | 1.297 | 0.219 | -4.966 | 0.8 | -0.302 | 0.222 | 2.019 | 1.678 | 3.604 | 0.943 | 1.402 |
| | | 2025-02-04 | 4240 | -20 | -0.469 | 0.4 | -32.159 | 0.8 | -2.101 | -0.598 | 0.737 | 0.353 | 2.391 | 0.587 | 1.779 |
| | | 2025-02-03 | 4260 | -80 | -1.843 | -1.417 | 19.161 | 0.75 | -2.159 | 0.118 | 1.284 | 0.831 | 2.97 | -1.152 | 2.597 |
| | | 2025-01-31 | 4340 | -65 | -1.476 | -0.266 | -32.761 | 0.75 | -0.573 | 2.298 | 3.269 | 2.792 | 4.997 | -0.114 | 1.734 |
| | | 2025-01-30 | 4405 | -5 | -0.113 | -0.825 | -38.951 | 0.75 | 1.897 | 4.483 | 4.956 | 4.369 | 6.695 | -1.02 | 1.611 |
| | | 2025-01-29 | 4410 | 55 | 1.263 | -0.119 | 68.774 | 0.75 | 3.448 | 5.49 | 5.316 | 4.569 | 6.945 | 0 | 2.186 |
| | | 2025-01-28 | 4355 | 40 | 0.927 | 0.271 | -25.936 | 0.78 | 3.69 | 5.117 | 4.182 | 3.299 | 5.711 | 0.695 | 1.863 |
| | | 2025-01-27 | 4315 | 185 | 4.479 | 0.582 | 181.053 | 0.78 | 3.826 | 4.899 | 3.378 | 2.353 | 4.818 | 0 | 5.085 |