Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3474 | Ｇ－ＦＡＣＴＯＲＹ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 565 | 3 | 0.534 | 0.207 | -11.111 | | 0.534 | 0.248 | -1.051 | -1.386 | -3.353 | 0 | 0.713 |
| | | 2025-05-28 | 562 | 0 | 0 | 3.29 | -14.286 | | 0.214 | -0.408 | -1.638 | -2.022 | -3.969 | 0.356 | 0.89 |
| | | 2025-05-27 | 562 | 1 | 0.178 | 1.311 | 10.526 | | 0.286 | -0.619 | -1.693 | -2.149 | -4.085 | 0.357 | 0.714 |
| | | 2025-05-26 | 561 | 1 | 0.179 | 0.663 | -26.923 | | -0.107 | -1.006 | -1.923 | -2.455 | -4.382 | 0 | 0.357 |
| | | 2025-05-23 | 560 | 1 | 0.179 | -0.944 | -31.579 | | -0.462 | -1.443 | -2.125 | -2.761 | -4.68 | 0 | 0.901 |
| | | 2025-05-22 | 559 | -1 | -0.179 | -2.006 | -30.909 | | -1.097 | -1.895 | -2.409 | -3.073 | -4.992 | -1.071 | 1.986 |
| | | 2025-05-21 | 560 | -8 | -1.408 | -0.708 | 189.474 | | -1.374 | -2.064 | -2.241 | -3.047 | -4.967 | 0 | 1.607 |
| | | 2025-05-20 | 568 | 2 | 0.353 | -0.27 | -65.455 | | -0.456 | -0.924 | -0.783 | -1.805 | -3.757 | 0.53 | 0.707 |
| | | 2025-05-19 | 566 | -7 | -1.222 | 0.653 | 223.529 | | -1.014 | -1.394 | -1.035 | -2.262 | -4.241 | 0.175 | 1.413 |
| | | 2025-05-16 | 573 | 1 | 0.175 | -1.205 | -43.333 | | -0.139 | -0.365 | 0.414 | -1.176 | -3.164 | 0.874 | 0.698 |
| | | 2025-05-15 | 572 | -2 | -0.348 | -0.148 | -16.667 | | -0.418 | -0.694 | 0.485 | -1.454 | -3.409 | 0 | 0.701 |
| | | 2025-05-14 | 574 | 0 | 0 | -0.357 | -7.692 | | -0.313 | -0.468 | 1.327 | -1.222 | -3.128 | 0.174 | 0.699 |
| | | 2025-05-13 | 574 | -2 | -0.347 | 1.906 | 178.571 | | -0.347 | -0.52 | 1.435 | -1.337 | -3.169 | 0 | 0.348 |
| | | 2025-05-12 | 576 | 0 | 0 | 3.775 | -64.103 | | -0.035 | -0.191 | 1.767 | -1.116 | -2.869 | 0 | 0.694 |
| | | 2025-05-09 | 576 | -3 | -0.518 | 1.206 | 178.571 | | -0.069 | -0.156 | 1.688 | -1.224 | -2.9 | -0.345 | 0.694 |
| | | 2025-05-08 | 579 | 4 | 0.696 | -1.322 | -12.5 | | 0.242 | 0.399 | 2.102 | -0.832 | -2.449 | 0.522 | 0.696 |
| | | 2025-05-07 | 575 | 0 | 0 | 0.526 | -27.273 | | -0.45 | -0.208 | 1.297 | -1.625 | -3.179 | 0.522 | 0.873 |
| | | 2025-05-02 | 575 | -2 | -0.347 | -0.108 | 29.412 | | -0.519 | -0.122 | 1.154 | -1.77 | -3.242 | 0 | 0.87 |
| | | 2025-05-01 | 577 | -5 | -0.859 | -2.979 | 13.333 | | -0.173 | 0.313 | 1.349 | -1.553 | -2.984 | 0 | 0.867 |
| | | 2025-04-30 | 582 | 3 | 0.518 | -0.615 | 25 | | 0.797 | 1.394 | 2.084 | -0.838 | -2.231 | 0.518 | 0.344 |
| | 2025-02-14 | 2025-02-28 | 605 | -3 | -0.493 | 0.359 | 36.842 | | -0.592 | -1.111 | -1.735 | -5.472 | -10.353 | -0.329 | 1.157 |
| | | 2025-02-27 | 608 | -2 | -0.328 | -0.815 | 0 | | -0.295 | -0.799 | -1.202 | -5.349 | -10.173 | 0.164 | 0.493 |
| | | 2025-02-26 | 610 | 2 | 0.329 | -0.743 | 11.765 | 84.2 | -0.294 | -0.57 | -0.781 | -5.397 | -10.127 | 0 | 0.825 |
| | | 2025-02-25 | 608 | -4 | -0.654 | 2.226 | -43.333 | 84.2 | -0.686 | -0.993 | -0.984 | -6.071 | -10.658 | -0.654 | 0.493 |
| | | 2025-02-21 | 612 | 1 | 0.164 | -0.754 | 3.448 | 84.2 | -0.358 | -0.407 | -0.215 | -5.797 | -10.302 | -0.164 | 0.658 |
| | | 2025-02-20 | 611 | -7 | -1.133 | -0.972 | 81.25 | 84.2 | -0.65 | -0.553 | -0.307 | -6.329 | -10.671 | -0.485 | 1.146 |
| | | 2025-02-19 | 618 | 6 | 0.98 | 0.2 | -78.947 | 84.2 | 0.325 | 0.57 | 0.875 | -5.655 | -9.856 | 1.144 | 1.309 |
| | | 2025-02-18 | 612 | -6 | -0.971 | 0.281 | -31.532 | | -0.52 | -0.358 | -0.013 | -6.94 | -10.907 | -0.162 | 2.459 |
| | | 2025-02-17 | 618 | 2 | 0.325 | -1.409 | 88.136 | | 0.325 | 0.488 | 0.974 | -6.406 | -10.195 | 1.461 | 2.946 |
| | | 2025-02-14 | 616 | 0 | 0 | -0.609 | 103.448 | | 0.195 | 0.13 | 0.654 | -7.067 | -10.668 | 0.487 | 1.144 |
| | | 2025-02-13 | 616 | 2 | 0.326 | 1.416 | -9.375 | | 0.358 | -0.032 | 0.654 | -7.427 | -10.892 | 0.163 | 0.488 |
| | | 2025-02-12 | 614 | -2 | -0.325 | 0.696 | -27.273 | | 0.163 | -0.518 | 0.189 | -8.092 | -11.435 | 0 | 0.977 |
| | | 2025-02-10 | 616 | 4 | 0.654 | -4.035 | 76 | | 0.457 | -0.42 | 0.228 | -8.161 | -11.42 | 0 | 1.307 |
| | | 2025-02-07 | 612 | 1 | 0.164 | -0.59 | -26.471 | | -0.326 | -1.37 | -0.823 | -9.118 | -12.193 | 0 | 1.146 |
| | | 2025-02-06 | 611 | -1 | -0.163 | 0.471 | -17.073 | | -0.747 | -1.579 | -1.515 | -9.597 | -12.518 | 0 | 0.164 |
| | | 2025-02-05 | 612 | -3 | -0.488 | 0.702 | 5.128 | | -1.067 | -1.37 | -2.299 | -9.766 | -12.538 | -0.813 | 1.314 |
| | | 2025-02-04 | 615 | -5 | -0.806 | -0.625 | 143.75 | | -1.03 | -0.662 | -2.585 | -9.633 | -12.263 | 0 | 0.977 |
| | | 2025-02-03 | 620 | 0 | 0 | -0.871 | -51.515 | | -0.641 | 0.503 | -2.503 | -9.2 | -11.691 | 0 | 0.806 |
| | | 2025-01-31 | 620 | -6 | -0.958 | 1.466 | -5.714 | | -1.116 | 0.977 | -3.083 | -9.447 | -11.803 | 0 | 1.29 |
| | | 2025-01-30 | 626 | 0 | 0 | -1.712 | 12.903 | | 0 | 2.455 | -2.704 | -8.826 | -11.051 | 0 | 1.438 |