Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3477	フォーライフ	2025-08-07
		2025-05-15	2025-05-30	662	6	0.915	0.897	-48		1.846	2.208	2.795	4.252	4.529	0.61	1.669
			2025-05-29	656	7	1.079	-0.421	-62.687		1.674	1.454	2.13	3.255	3.692	1.233	2.304
			2025-05-28	649	5	0.776	0.311	857.143		0.996	-0.307	1.248	2.076	2.685	0	1.708
			2025-05-27	644	5	0.782	-0.959	-76.667		0.594	-1.075	0.675	1.064	1.987	0	0.782
			2025-05-26	639	1	0.157	0.866	114.286		-0.374	-1.949	0.138	0.355	1.27	0.94	1.408
			2025-05-23	638	-5	-0.778	1.175	-75.862		-1.147	-2.222	0.176	0.267	1.176	0.622	2.373
			2025-05-22	643	6	0.942	-0.361	-23.684		-0.772	-1.486	1.202	1.101	2.035	-1.099	3.349
			2025-05-21	637	-13	-2	-1.378	58.333		-3.397	-2.42	0.505	0.236	1.165	-1.538	2.362
			2025-05-20	650	-9	-1.366	-1.207	-40		-1.783	-0.536	2.829	2.346	3.291	0	2.012
			2025-05-19	659	8	1.229	2.438	-62.264		-0.453	1.182	4.616	3.865	4.809	1.536	2.16
			2025-05-16	651	-49	-7	1.349	-67.879		-1.304	0.262	3.821	2.711	3.643	-2.143	5.547
			2025-05-15	700	51	7.858	-2.037	534.615		6.48	8.025	12.165	10.529	11.557	4.314	9.091
			2025-05-14	649	-2	-0.307	-0.634	181.081		0.433	1.216	4.969	2.732	3.619	0.768	2.329
			2025-05-13	651	4	0.618	-0.117	-62.626		0.899	1.958	5.785	3.14	4.016	0.155	3.481
			2025-05-12	647	7	1.094	0.401	2375		0.999	1.858	5.347	2.604	3.471	1.562	3.125
			2025-05-09	640	-4	-0.621	0.205	-96.396		0.156	1.186	4.343	1.549	2.435	0.776	1.565
			2025-05-08	644	0	0	-0.184	226.471		0.846	2.141	5.085	2.209	3.143	0.932	2.848
			2025-05-07	644	16	2.548	0.202	78.947		1.226	2.482	5.243	2.212	3.236	-1.115	3.704
			2025-05-02	628	-11	-1.721	-0.263	-90.452		-0.601	0.384	2.688	-0.279	0.759	0	1.911
			2025-05-01	639	1	0.157	-0.4	3216.667		1.461	2.519	4.214	1.477	2.57	0.157	3.448
			2025-04-30	638	6	0.949	0.186	-53.846		1.917	2.87	3.787	1.386	2.48	0.158	0.79
		2025-02-13	2025-02-28	621	0	0	-0.778	-26.316		-0.64	-0.672	0.844	1.573	2.022	0	0
			2025-02-27	621	0	0	0.993	58.333		-1.335	-0.545	0.89	1.647	2.091	-0.322	1.131
			2025-02-26	621	-9	-1.429	-0.332	-67.568		-1.585	-0.449	0.936	1.713	2.127	0	2.606
			2025-02-25	630	-2	-0.316	0.19	5.714		-0.285	1.091	2.486	3.255	3.632	0.791	2.226
			2025-02-21	632	-11	-1.711	-0.384	-35.185		0.413	1.739	2.952	3.675	4.018	0	2.063
			2025-02-20	643	14	2.226	-1.595	125		2.814	3.86	4.901	5.583	5.891	0.159	4.214
			2025-02-19	629	4	0.64	0.774	14.286		1.55	2.144	2.892	3.42	3.672	0.8	1.44
			2025-02-18	625	7	1.133	-1.035	250		1.362	1.874	2.412	2.854	3.081	0.324	1.133
			2025-02-17	618	6	0.98	-0.317	-85		0.553	0.997	1.385	1.799	1.971	0	0.98
			2025-02-14	612	-1	-0.163	0.389	-70.37		-0.163	0.164	0.473	0.884	1.008	0.326	2.627
			2025-02-13	613	-2	-0.325	-0.26	419.231		0.033	0.41	0.65	1.102	1.209	-0.488	7.353
			2025-02-12	615	0	0	4.226	44.444		0.457	0.869	0.965	1.488	1.566	0.488	0.813
			2025-02-10	615	5	0.82	1.344	38.462		0.754	0.969	0.979	1.532	1.588	0	0.82
			2025-02-07	610	-1	-0.164	0.339	333.333		0.131	0.23	0.164	0.76	0.782	-0.491	0.659
			2025-02-06	611	1	0.164	-0.544	-80		0.328	0.378	0.388	0.928	0.956	-0.492	0.659
			2025-02-05	610	4	0.66	0.398	400		0.296	0.345	0.289	0.776	0.793	0.66	0
			2025-02-04	606	-3	-0.493	0.041	-85.714		-0.198	-0.378	-0.316	0.116	0.132	0	0.495
			2025-02-03	609	0	0	-1.249	320		0.197	-0.016	0.197	0.601	0.641	0	0
			2025-01-31	609	2	0.329	-0.671	400		0.164	0	0.23	0.615	0.657	0	0.329
			2025-01-30	607	2	0.331	-0.312	-87.5		-0.23	-0.328	-0.125	0.297	0.342	0.331	0
			2025-01-29	605	-4	-0.657	0.354	166.667		-0.428	-0.689	-0.461	-0.05	0.024	-0.657	0