Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3479 | ティーケーピー | 2025-07-15 | 2025-07-15 | 1911 | 19 | 1.004 | 0 | 107.126 | 3.02 | | | | | | 2.008 | 2.862 |
| | | 2025-07-14 | 1892 | -20 | -1.046 | 0.468 | -19.315 | 3.18 | -0.39 | 3.134 | 1.986 | -1.047 | 2.554 | -0.105 | 2.275 |
| | | 2025-07-11 | 1912 | -44 | -2.249 | -0.574 | -18.612 | 3.18 | 1.282 | 4.796 | 2.831 | 0.006 | 3.868 | 0.511 | 4.45 |
| | | 2025-07-10 | 1956 | 66 | 3.492 | -0.328 | -14.555 | 3.18 | 5.026 | 8.036 | 5.026 | 2.331 | 6.551 | -0.741 | 5.442 |
| | | 2025-07-09 | 1890 | 43 | 2.328 | 0.244 | 49.396 | 3.18 | 3.709 | 5.298 | 1.076 | -1.095 | 3.269 | -0.975 | 4.465 |
| | | 2025-07-08 | 1847 | 13 | 0.709 | 1.668 | -38.481 | 3.08 | 3.081 | 3.3 | -1.833 | -3.248 | 1.188 | -1.472 | 3.995 |
| | | 2025-07-07 | 1834 | 49 | 2.745 | -0.237 | 40.162 | 3.08 | 3.639 | 2.745 | -3.045 | -3.861 | 0.628 | -0.56 | 4.958 |
| | | 2025-07-04 | 1785 | 29 | 1.651 | 2.213 | 104.255 | 3.08 | 1.351 | 0.129 | -6.228 | -6.414 | -1.935 | -0.228 | 2.874 |
| | | 2025-07-03 | 1756 | 19 | 1.094 | -0.218 | -43.183 | 3.08 | -0.148 | -1.74 | -7.976 | -7.968 | -3.398 | -0.345 | 3.02 |
| | | 2025-07-02 | 1737 | 1 | 0.058 | 0.642 | -5.099 | 3.08 | -1.72 | -3.575 | -9.376 | -9.005 | -4.313 | -1.728 | 4.224 |
| | | 2025-07-01 | 1736 | -56 | -3.125 | -0.897 | -4.388 | 2.79 | -2.701 | -4.484 | -9.897 | -9.039 | -4.246 | 0.67 | 4.622 |
| | | 2025-06-30 | 1792 | 20 | 1.129 | 0.642 | 32.019 | 2.79 | -0.467 | -2.141 | -7.221 | -6.02 | -1.024 | 1.354 | 3.215 |
| | 2025-04-14 | 2025-04-28 | 1930 | 136 | 7.581 | 1.155 | 189.608 | 4.59 | 5.557 | 8.592 | 14.586 | 16.564 | 19.724 | 0.279 | 7.739 |
| | | 2025-04-25 | 1794 | 14 | 0.787 | -0.956 | 31.9 | 4.59 | -0.455 | 1.465 | 7.51 | 8.639 | 11.892 | 0 | 2.823 |
| | | 2025-04-24 | 1780 | -38 | -2.09 | -1.726 | -25.969 | 4.59 | -0.381 | 0.696 | 7.363 | 7.876 | 11.516 | 0 | 2.886 |
| | | 2025-04-23 | 1818 | -2 | -0.11 | 1.713 | -27.685 | 4.59 | 3.249 | 3.602 | 10.024 | 10.235 | 14.389 | 1.099 | 2.835 |
| | | 2025-04-22 | 1820 | 21 | 1.167 | 0.55 | -23.947 | 4.59 | 4.815 | 5.373 | 10.574 | 10.538 | 15.058 | -1.112 | 2.361 |
| | | 2025-04-21 | 1799 | 82 | 4.776 | -0.497 | 0 | 4.59 | 4.217 | 5.396 | 9.88 | 9.411 | 14.31 | 0.699 | 4.049 |
| | | 2025-04-18 | 1717 | 67 | 4.061 | 2.921 | -4.367 | 4.59 | -0.98 | 2.526 | 5.462 | 4.556 | 9.662 | -1.212 | 6.285 |
| | | 2025-04-17 | 1650 | -46 | -2.712 | 0.231 | -24.45 | 4.59 | -5.639 | -0.883 | 1.731 | 0.572 | 5.851 | -1.179 | 4.654 |
| | | 2025-04-16 | 1696 | -73 | -4.127 | 1.102 | -53.24 | 4.59 | -3.019 | 2.15 | 4.816 | 3.423 | 9.223 | 1.752 | 10.09 |
| | | 2025-04-15 | 1769 | -69 | -3.754 | -0.265 | 97.428 | 4.59 | 2.969 | 7.193 | 9.601 | 7.994 | 14.412 | 1.415 | 8.996 |
| | | 2025-04-14 | 1838 | 48 | 2.682 | 2.43 | 53.467 | 4.59 | 8.912 | 12.505 | 14.349 | 12.395 | 19.458 | 0.559 | 4.338 |
| | | 2025-04-11 | 1790 | 139 | 8.419 | -0.873 | 36.222 | 4.14 | 10.808 | 11.194 | 12.124 | 9.719 | 16.975 | -2.423 | 11.875 |
| | | 2025-04-10 | 1651 | 109 | 7.069 | 7.569 | 35.523 | 4.14 | 4.441 | 3.602 | 3.907 | 1.4 | 8.435 | 7.652 | 2.651 |
| | | 2025-04-09 | 1542 | -75 | -4.638 | -2.618 | -46.499 | 4.14 | -1.896 | -3.25 | -2.862 | -5.222 | 1.664 | -2.474 | 5.312 |
| | | 2025-04-08 | 1617 | 140 | 9.479 | 4.374 | -24.715 | 3.94 | 2.174 | 1.176 | 1.688 | -0.703 | 6.9 | 7.109 | 5.517 |
| | | 2025-04-07 | 1477 | -140 | -8.658 | -6.432 | 24.735 | 3.94 | -6.507 | -7.089 | -7.088 | -9.177 | -2.034 | -9.276 | 6.543 |
| | | 2025-04-04 | 1617 | 11 | 0.685 | -0.535 | 79.585 | 3.94 | 0.798 | 1.322 | 1.461 | -0.621 | 7.478 | -0.872 | 3.77 |
| | | 2025-04-03 | 1606 | 10 | 0.627 | -0.738 | 74.228 | 3.94 | -0.025 | 1.216 | 0.717 | -1.119 | 7.103 | -2.882 | 4.258 |
| | | 2025-04-02 | 1596 | -7 | -0.437 | -0.722 | 4.324 | 3.94 | -1.225 | 0.365 | -0.095 | -1.502 | 6.803 | 0.25 | 2.346 |
| | | 2025-04-01 | 1603 | 4 | 0.25 | -0.273 | -45.006 | 4.18 | -0.669 | 0.413 | 0.167 | -0.768 | 7.663 | 1.501 | 2.003 |
| | | 2025-03-31 | 1599 | -29 | -1.781 | -2.704 | -52.699 | 4.18 | -0.038 | 0.169 | -0.215 | -0.7 | 7.788 | -2.396 | 2.997 |
| | 2025-01-14 | 2025-01-29 | 1645 | 17 | 1.044 | 1.718 | -6.806 | 5.65 | 3.006 | 9.041 | 22.283 | 27.856 | 28.102 | -0.123 | 5.296 |
| | | 2025-01-28 | 1628 | 39 | 2.454 | 1.958 | -25.234 | 12.46 | 3.562 | 10.478 | 22.605 | 27.315 | 26.949 | -0.063 | 4.114 |
| | | 2025-01-27 | 1589 | -27 | -1.671 | 1.224 | -21.141 | 12.46 | 3.142 | 10.809 | 21.176 | 24.967 | 24.062 | -0.99 | 3.351 |
| | | 2025-01-24 | 1616 | 109 | 7.233 | -0.037 | 55.594 | 12.46 | 7.333 | 15.503 | 24.657 | 27.814 | 26.267 | -0.995 | 9.024 |
| | | 2025-01-23 | 1507 | -13 | -0.855 | 0.063 | -39.388 | 12.46 | 3.774 | 10.573 | 17.642 | 19.908 | 17.908 | -1.974 | 3.973 |
| | | 2025-01-22 | 1520 | 49 | 3.331 | 0.641 | -6.277 | 12.46 | 7.027 | 13.602 | 19.636 | 21.446 | 18.91 | 0.612 | 4.539 |
| | | 2025-01-21 | 1471 | 57 | 4.031 | -0.226 | 95.982 | 14.56 | 6.966 | 11.974 | 16.813 | 18.067 | 15.069 | -0.424 | 8.973 |
| | | 2025-01-20 | 1414 | 65 | 4.818 | 1.385 | 31.769 | 14.56 | 6.524 | 9.409 | 13.109 | 13.898 | 10.473 | 0.89 | 5.13 |
| | | 2025-01-17 | 1349 | 2 | 0.148 | 0.034 | -36.454 | 14.56 | 4.363 | 5.597 | 8.584 | 9.015 | 5.208 | 0.594 | 4.12 |
| | | 2025-01-16 | 1347 | 52 | 4.015 | 0.239 | -44.928 | 14.56 | 5.763 | 6.222 | 8.988 | 9.051 | 4.812 | 1.544 | 4.215 |
| | | 2025-01-15 | 1295 | 63 | 5.114 | -0.61 | 200.687 | 14.5 | 3.122 | 3.171 | 5.298 | 5.028 | 0.537 | 3.896 | 6.299 |
| | | 2025-01-14 | 1232 | -8 | -0.645 | -0.859 | 101.436 | 14.5 | -1.613 | -1.052 | 0.457 | 0.013 | -4.66 | -0.726 | 2.469 |
| | | 2025-01-10 | 1240 | -14 | -1.116 | -0.483 | 8.671 | 14.5 | -1.384 | -0.137 | 1.142 | 0.693 | -4.397 | -0.558 | 1.777 |
| | | 2025-01-09 | 1254 | -4 | -0.318 | 0.176 | 1.645 | 14.5 | -0.665 | 1.325 | 2.394 | 1.893 | -3.614 | -0.874 | 1.945 |
| | | 2025-01-08 | 1258 | -19 | -1.488 | -1.158 | -20.206 | 14.5 | -0.364 | 2.094 | 2.842 | 2.27 | -3.566 | -0.157 | 1.594 |
| | | 2025-01-07 | 1277 | 19 | 1.51 | -0.593 | 11.268 | 14.5 | 1.785 | 4.109 | 4.559 | 3.897 | -2.393 | 2.385 | 2.859 |
| | | 2025-01-06 | 1258 | -7 | -0.553 | -1.705 | -19.992 | 14.13 | 1.616 | 3.123 | 3.199 | 2.503 | -4.146 | 0.87 | 2.389 |