Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3482 | ロードスターキャピタル | 2025-08-08 |
| | 2025-04-30 | 2025-05-15 | 2631 | -20 | -0.754 | 1.068 | -39.017 | 147 | 0.145 | 1.344 | 6.138 | 6.598 | 4.06 | -1.132 | 1.23 |
| | | 2025-05-14 | 2651 | 32 | 1.222 | -2.271 | -7.733 | 147 | 1.253 | 2.621 | 7.956 | 7.537 | 4.9 | -0.649 | 2.668 |
| | | 2025-05-13 | 2619 | -6 | -0.229 | -0.797 | 12.164 | 147 | 0.669 | 1.907 | 7.361 | 6.354 | 3.72 | 0.571 | 1.734 |
| | | 2025-05-12 | 2625 | 15 | 0.575 | 3.206 | -31.583 | 147 | 1.226 | 2.607 | 8.082 | 6.748 | 4.015 | -0.307 | 1 |
| | | 2025-05-09 | 2610 | 24 | 0.928 | 6.922 | 87.229 | 151 | 1.124 | 2.441 | 7.837 | 6.323 | 3.514 | 0.541 | 1.822 |
| | | 2025-05-08 | 2586 | 18 | 0.701 | -1.092 | -55.435 | 151 | 0.819 | 1.919 | 7.095 | 5.483 | 2.655 | -0.078 | 1.529 |
| | | 2025-05-07 | 2568 | -9 | -0.349 | 0.264 | -7.672 | 151 | 0.769 | 1.562 | 6.606 | 4.839 | 2.011 | 0.854 | 2.726 |
| | | 2025-05-02 | 2577 | 13 | 0.507 | 2.153 | -59.511 | 151 | 1.521 | 2.076 | 6.974 | 5.242 | 2.456 | 0.858 | 1.799 |
| | | 2025-05-01 | 2564 | 34 | 1.344 | 2.417 | 154.191 | 151 | 1.609 | 2.196 | 6.406 | 4.736 | 2.006 | 3.953 | 5.226 |
| | | 2025-04-30 | 2530 | 27 | 1.079 | 0.084 | 52.558 | 151 | 0.612 | 1.533 | 4.934 | 3.379 | 0.712 | 0.32 | 2.329 |
| | | 2025-04-28 | 2503 | -15 | -0.596 | 0.435 | 73.639 | 183 | -0.263 | 1.148 | 3.702 | 2.029 | -0.319 | -0.357 | 1.56 |
| | | 2025-04-25 | 2518 | 16 | 0.639 | -0.766 | 31.947 | 183 | 0.375 | 2.458 | 4.215 | 2.36 | 0.314 | 0.959 | 1.32 |
| | | 2025-04-24 | 2502 | -18 | -0.714 | 0.659 | -59.68 | 183 | -0.35 | 2.671 | 3.582 | 1.475 | -0.296 | 0.794 | 2.295 |
| | | 2025-04-23 | 2520 | 15 | 0.599 | 0.442 | 22.617 | 183 | 1.026 | 4.356 | 4.303 | 1.989 | 0.43 | 1.038 | 1.558 |
| | | 2025-04-22 | 2505 | 7 | 0.28 | -2.764 | 11.925 | 183 | 1.458 | 5.487 | 3.722 | 1.161 | -0.157 | -0.04 | 2.492 |
| | | 2025-04-21 | 2498 | -31 | -1.226 | 2.183 | -16.287 | 183 | 2.394 | 6.47 | 3.519 | 0.65 | -0.433 | -0.633 | 1.649 |
| | | 2025-04-18 | 2529 | 109 | 4.504 | 1.334 | 86.907 | 183 | 5.086 | 9.885 | 4.95 | 1.669 | 0.801 | 0.372 | 4.418 |
| | | 2025-04-17 | 2420 | 27 | 1.128 | 1.968 | -51.89 | 183 | 2.412 | 6.458 | 0.622 | -2.92 | -3.538 | -0.042 | 2.058 |
| | | 2025-04-16 | 2393 | 35 | 1.484 | -3.142 | 37.446 | 183 | 2.475 | 5.591 | -0.504 | -4.24 | -4.669 | 0.551 | 1.998 |
| | | 2025-04-15 | 2358 | 25 | 1.072 | -1.894 | -14.286 | 183 | 3.403 | 3.945 | -1.935 | -5.896 | -6.111 | 0 | 1.632 |
| | 2025-02-14 | 2025-02-28 | 2484 | -34 | -1.35 | -8.662 | -16.394 | 270 | 0.91 | -1.487 | -6.22 | -3.082 | -1.803 | -0.715 | 2.946 |
| | | 2025-02-27 | 2518 | 73 | 2.986 | -6.333 | 56.003 | 270 | 2.316 | -1.525 | -5.02 | -1.718 | -0.397 | 0.286 | 2.977 |
| | | 2025-02-26 | 2445 | 34 | 1.41 | -3.471 | -2.875 | 79.93 | -0.715 | -5.43 | -7.74 | -4.492 | -3.192 | -0.456 | 2.835 |
| | | 2025-02-25 | 2411 | -39 | -1.592 | -0.007 | -13.893 | 79.93 | -2.908 | -7.882 | -9.118 | -5.822 | -4.469 | -2 | 1.71 |
| | | 2025-02-21 | 2450 | -31 | -1.249 | -0.753 | 10.823 | 79.93 | -2.242 | -7.725 | -7.707 | -4.332 | -2.892 | -0.846 | 2.419 |
| | | 2025-02-20 | 2481 | -45 | -1.781 | 1.944 | -33.095 | 79.93 | -3.889 | -7.725 | -6.524 | -3.156 | -1.61 | -0.238 | 2.641 |
| | | 2025-02-19 | 2526 | -22 | -0.863 | 2.761 | -1.457 | 79.93 | -4.787 | -7.081 | -4.794 | -1.387 | 0.253 | 0.118 | 3.26 |
| | | 2025-02-18 | 2548 | 22 | 0.871 | 4.764 | -65.583 | 81.69 | -5.915 | -7.187 | -3.791 | -0.516 | 1.236 | 0.277 | 1.465 |
| | | 2025-02-17 | 2526 | -300 | -10.616 | -6.434 | 233.834 | 81.69 | -8.192 | -8.591 | -4.486 | -1.34 | 0.524 | -9.554 | 5.39 |
| | | 2025-02-14 | 2826 | -13 | -0.458 | -7.599 | 18.468 | 81.69 | 0.785 | 1.509 | 6.976 | 10.373 | 12.597 | 0.423 | 2.463 |
| | | 2025-02-13 | 2839 | 37 | 1.32 | -1.032 | 142.454 | 81.69 | 1.538 | 2.163 | 8.086 | 11.136 | 13.45 | 1.713 | 2.32 |
| | | 2025-02-12 | 2802 | 38 | 1.375 | 7.333 | -23.282 | 81.69 | 0.647 | 1.217 | 7.338 | 9.975 | 12.306 | 0.904 | 1.627 |
| | | 2025-02-10 | 2764 | -25 | -0.896 | 0.791 | 63.071 | 84.97 | -0.661 | 0.062 | 6.427 | 8.694 | 11.071 | 0 | 1.634 |
| | | 2025-02-07 | 2789 | 3 | 0.108 | 3.53 | -3.984 | 84.97 | 0.49 | 1.4 | 7.853 | 9.885 | 12.349 | 0.826 | 1.187 |
| | | 2025-02-06 | 2786 | 7 | 0.252 | 4.732 | -35.723 | 84.97 | 0.796 | 2.122 | 8.221 | 9.992 | 12.501 | 0.288 | 1.33 |
| | | 2025-02-05 | 2779 | -15 | -0.537 | 2.034 | -31.671 | 84.97 | 0.623 | 2.835 | 8.434 | 9.979 | 12.495 | 0.107 | 2.285 |
| | | 2025-02-04 | 2794 | 65 | 2.382 | -0.575 | 37.38 | 84.97 | 1.504 | 4.304 | 9.493 | 10.863 | 13.365 | 1.429 | 1.85 |
| | | 2025-02-03 | 2729 | -3 | -0.11 | 0.987 | -13.961 | 103 | -0.481 | 3.032 | 7.412 | 8.608 | 11.023 | -0.952 | 2.117 |
| | | 2025-01-31 | 2732 | -43 | -1.55 | 3.376 | 71.15 | 103 | 0.235 | 3.989 | 7.87 | 9.011 | 11.376 | 0.072 | 2.51 |
| | | 2025-01-30 | 2775 | 42 | 1.537 | -0.623 | -34.149 | 103 | 3.076 | 6.755 | 9.99 | 11.002 | 13.364 | 0 | 1.686 |