Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3484 | イノベーションホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 933 | -5 | -0.533 | -0.431 | 58.621 | 39.88 | -0.618 | -1.029 | -1.266 | -2.08 | -2.869 | 0 | 0.644 |
| | | 2025-05-27 | 938 | -4 | -0.425 | 3.591 | 222.222 | 9.94 | -0.234 | -0.835 | -0.783 | -1.69 | -2.342 | 0.318 | 0.962 |
| | | 2025-05-26 | 942 | 1 | 0.106 | 0.457 | -75.676 | 9.94 | 0.234 | -0.8 | -0.317 | -1.39 | -1.909 | 0.106 | 0 |
| | | 2025-05-23 | 941 | 1 | 0.106 | -2.387 | 15.625 | 9.94 | 0.106 | -1.02 | -0.385 | -1.604 | -1.979 | 0.532 | 0.854 |
| | | 2025-05-22 | 940 | 0 | 0 | 1.325 | -3.03 | 9.94 | -0.191 | -1.292 | -0.457 | -1.826 | -2.074 | -0.638 | 0.642 |
| | | 2025-05-21 | 940 | 4 | 0.427 | 4.958 | -71.795 | 9.94 | -0.697 | -1.312 | -0.453 | -1.953 | -2.115 | 0 | 0.535 |
| | | 2025-05-20 | 936 | -7 | -0.742 | 1.094 | -4.098 | 6.34 | -1.639 | -1.815 | -0.822 | -2.526 | -2.572 | -0.318 | 1.496 |
| | | 2025-05-19 | 943 | -7 | -0.737 | -0.677 | 35.556 | 6.34 | -1.709 | -1.018 | 0.013 | -1.898 | -1.888 | -0.316 | 1.803 |
| | | 2025-05-16 | 950 | -14 | -1.452 | 1.233 | 9.756 | 6.34 | -1.186 | -0.21 | 0.896 | -1.249 | -1.18 | 0.104 | 2.008 |
| | | 2025-05-15 | 964 | -1 | -0.104 | -2.467 | -67.068 | 6.34 | 0.125 | 1.399 | 2.536 | 0.133 | 0.259 | -0.725 | 2.634 |
| | | 2025-05-14 | 965 | -10 | -1.026 | -5.103 | 20.874 | 6.34 | 0.689 | 1.783 | 3.032 | 0.226 | 0.386 | 1.538 | 3.125 |
| | | 2025-05-13 | 975 | 22 | 2.308 | 0.35 | 207.463 | 6.34 | 2.094 | 3.131 | 4.345 | 1.257 | 1.439 | 0.735 | 2.618 |
| | | 2025-05-12 | 953 | -4 | -0.418 | 2.156 | 36.735 | 6.34 | 0.74 | 1.157 | 2.17 | -1.003 | -0.83 | 0 | 0.63 |
| | | 2025-05-09 | 957 | 15 | 1.592 | 0.526 | -19.672 | 6.13 | 1.528 | 1.657 | 2.656 | -0.623 | -0.4 | 0.743 | 1.693 |
| | | 2025-05-08 | 942 | -6 | -0.633 | -0.358 | -93.131 | 6.13 | 0.362 | 0.128 | 1.069 | -2.207 | -1.969 | -0.316 | 1.168 |
| | | 2025-05-07 | 948 | 18 | 1.935 | 0.721 | 886.667 | 6.13 | 1.088 | 0.797 | 1.625 | -1.643 | -1.386 | 0 | 6.209 |
| | | 2025-05-02 | 930 | -6 | -0.641 | 1.805 | 157.143 | 6.13 | -0.62 | -1.074 | -0.433 | -3.559 | -3.289 | -0.107 | 1.94 |
| | | 2025-05-01 | 936 | -1 | -0.107 | 0.62 | 84.211 | 6.13 | -0.234 | -0.415 | -0.23 | -3.019 | -2.72 | 0.213 | 0.427 |
| | | 2025-04-30 | 937 | -1 | -0.107 | 0.126 | -45.714 | 6.13 | -0.34 | -0.277 | -0.497 | -2.972 | -2.672 | 0 | 0.321 |
| | | 2025-04-28 | 938 | 0 | 0 | -0.453 | -32.692 | 12.63 | -0.53 | -0.128 | -0.728 | -2.955 | -2.612 | -0.107 | 0.86 |
| | 2025-02-13 | 2025-02-28 | 969 | 0 | 0 | -7.994 | 19.298 | 4.56 | 0.083 | -0.093 | 1.034 | 1.818 | 2.606 | 0 | 0.828 |
| | | 2025-02-27 | 969 | 6 | 0.623 | -4.558 | 119.231 | 4.56 | 0.041 | -0.206 | 1.123 | 1.933 | 2.685 | 0 | 1.246 |
| | | 2025-02-26 | 963 | -7 | -0.722 | -4.164 | -59.375 | 5.69 | -0.64 | -0.783 | 0.551 | 1.409 | 2.132 | -0.515 | 0.831 |
| | | 2025-02-25 | 970 | 0 | 0 | -2.972 | 106.452 | 5.69 | -0.082 | -0.052 | 1.295 | 2.26 | 2.937 | 0 | 1.771 |
| | | 2025-02-21 | 970 | -1 | -0.103 | -6.086 | -72.072 | 5.69 | 0.041 | 0.134 | 1.409 | 2.39 | 3.018 | -1.03 | 1.463 |
| | | 2025-02-20 | 971 | -1 | -0.103 | 3 | 484.211 | 5.69 | -0.062 | 0.455 | 1.544 | 2.621 | 3.226 | 0 | 1.78 |
| | | 2025-02-19 | 972 | 1 | 0.103 | 1.169 | -51.282 | 5.69 | -0.144 | 0.924 | 1.644 | 2.842 | 3.406 | -0.206 | 0.621 |
| | | 2025-02-18 | 971 | 7 | 0.726 | 6.422 | -63.551 | 7.12 | -0.103 | 1.283 | 1.544 | 2.854 | 3.383 | 0.934 | 1.66 |
| | | 2025-02-17 | 964 | -16 | -1.633 | 0.646 | -12.295 | 7.12 | -0.639 | 1.027 | 0.812 | 2.212 | 2.715 | 0 | 1.66 |
| | | 2025-02-14 | 980 | 0 | 0 | -5.77 | -50 | 7.12 | 1.261 | 3.212 | 2.429 | 4.005 | 4.464 | 0.51 | 2.497 |
| | | 2025-02-13 | 980 | 15 | 1.554 | -3.422 | 190.476 | 7.12 | 1.913 | 3.715 | 2.472 | 4.136 | 4.487 | -0.207 | 1.765 |
| | | 2025-02-12 | 965 | 3 | 0.312 | 7.445 | -2.326 | 7.12 | 1.28 | 2.235 | 0.92 | 2.649 | 2.928 | 0 | 1.047 |
| | | 2025-02-10 | 962 | 10 | 1.05 | 4.929 | 45.763 | 5.18 | 1.756 | 1.864 | 0.569 | 2.386 | 2.604 | 0.735 | 0.839 |
| | | 2025-02-07 | 952 | 3 | 0.316 | 4.449 | -25.316 | 5.18 | 1.471 | 0.73 | -0.518 | 1.369 | 1.549 | 0.316 | 0.954 |
| | | 2025-02-06 | 949 | 13 | 1.389 | 5.744 | 64.583 | 5.18 | 1.912 | 0.349 | -0.824 | 1.069 | 1.207 | 0 | 1.496 |
| | | 2025-02-05 | 936 | 8 | 0.862 | 1.266 | -70.909 | 5.18 | 0.84 | -1.162 | -2.051 | -0.296 | -0.205 | 0.97 | 0.86 |
| | | 2025-02-04 | 928 | 2 | 0.216 | 0.953 | 23.134 | 5.18 | -0.749 | -2.13 | -2.835 | -1.157 | -1.091 | 0 | 1.407 |
| | | 2025-02-03 | 926 | 9 | 0.981 | 1.606 | -79.448 | 3.09 | -1.844 | -2.629 | -3.029 | -1.405 | -1.324 | 1.418 | 0.977 |
| | | 2025-01-31 | 917 | -17 | -1.82 | 2.83 | -21.256 | 3.09 | -3.676 | -3.919 | -3.959 | -2.42 | -2.308 | 1.713 | 4.153 |
| | | 2025-01-30 | 934 | -36 | -3.711 | 1.29 | 427.389 | 3.09 | -2.729 | -2.403 | -2.199 | -0.674 | -0.555 | -0.515 | 3.854 |
| | | 2025-01-29 | 970 | 0 | 0 | 5.245 | 292.5 | 3.09 | 0.435 | 1.052 | 1.643 | 3.119 | 3.235 | -0.103 | 0.622 |