Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3490 | アズ企画設計 | 2025-07-09 | 2025-07-15 | 2775 | -10 | -0.359 | 0 | -46.729 | 97.33 | | | | | | 0.18 | 0.577 |
| | | 2025-07-14 | 2785 | 6 | 0.216 | 1.555 | -48.309 | | 4.936 | 10.214 | 14.263 | 15.432 | 15.297 | 0.432 | 0.72 |
| | | 2025-07-11 | 2779 | 2 | 0.072 | -0.67 | -74.318 | | 7.772 | 11.683 | 14.759 | 15.535 | 15.257 | 0.036 | 0.612 |
| | | 2025-07-10 | 2777 | 275 | 10.991 | -1.586 | 766.667 | | 10.938 | 13.379 | 15.418 | 15.777 | 15.377 | 12.91 | 3.86 |
| | | 2025-07-09 | 2502 | 75 | 3.09 | 0.404 | 933.333 | | 3.082 | 3.852 | 4.655 | 4.589 | 4.126 | 0.124 | 2.963 |
| | | 2025-07-08 | 2427 | 19 | 0.789 | 0.245 | -10 | | 0.873 | 1.378 | 1.708 | 1.498 | 1.018 | 0 | 1.125 |
| | | 2025-07-07 | 2408 | 6 | 0.25 | -2.207 | -16.667 | | 0.342 | 0.952 | 0.976 | 0.703 | 0.2 | 0.333 | 0.5 |
| | | 2025-07-04 | 2402 | 5 | 0.209 | -1.298 | 0 | | 0.167 | 0.878 | 0.782 | 0.437 | -0.059 | 0.417 | 0.417 |
| | | 2025-07-03 | 2397 | 1 | 0.042 | 0.783 | -35.135 | | 0.067 | 0.812 | 0.64 | 0.207 | -0.272 | -0.25 | 1.523 |
| | | 2025-07-02 | 2396 | 0 | 0 | 3.145 | 131.25 | | 0.201 | 0.833 | 0.667 | 0.13 | -0.329 | 0 | 2.305 |
| | | 2025-07-01 | 2396 | -3 | -0.125 | -2.838 | -54.286 | | 0.588 | 0.948 | 0.723 | 0.098 | -0.346 | -0.333 | 0.335 |
| | | 2025-06-30 | 2399 | 10 | 0.419 | -0.13 | 75 | | 1.189 | 1.172 | 0.917 | 0.193 | -0.245 | 0.251 | 0.795 |
| | | 2025-06-27 | 2389 | 13 | 0.547 | -4.924 | 33.333 | | 1.049 | 0.827 | 0.613 | -0.253 | -0.683 | 0 | 0.673 |
| | | 2025-06-26 | 2376 | 26 | 1.106 | 0.469 | 0 | | 0.678 | 0.266 | 0.148 | -0.821 | -1.232 | -0.043 | 1.149 |
| | | 2025-06-25 | 2350 | 10 | 0.427 | 0.07 | -59.459 | | -0.474 | -0.898 | -0.894 | -1.936 | -2.336 | 0.128 | 0.384 |
| | | 2025-06-24 | 2340 | -26 | -1.099 | 4.08 | 68.182 | | -1.057 | -1.507 | -1.244 | -2.396 | -2.78 | 0.465 | 1.755 |
| | 2025-04-10 | 2025-04-25 | 2450 | 22 | 0.906 | -0.537 | 40 | | 0.657 | 0.819 | 1.066 | 0.073 | -1.007 | 0.082 | 0.948 |
| | | 2025-04-24 | 2428 | 2 | 0.082 | 0.811 | 150 | | -0.115 | 0.111 | 0.114 | -0.907 | -1.895 | 0.041 | 1.195 |
| | | 2025-04-23 | 2426 | 0 | 0 | 0.656 | -71.429 | | -0.23 | -0.226 | -0.048 | -1.08 | -1.982 | 0.041 | 0.041 |
| | | 2025-04-22 | 2426 | -14 | -0.574 | 1.038 | 75 | | -0.288 | 0.211 | -0.046 | -1.172 | -1.988 | -0.697 | 0.124 |
| | | 2025-04-21 | 2440 | 6 | 0.247 | -0.077 | -33.333 | | 0.337 | 1.148 | 0.554 | -0.694 | -1.414 | -0.37 | 0.619 |
| | | 2025-04-18 | 2434 | 2 | 0.082 | 0.104 | -60 | | 0.321 | 1.679 | 0.331 | -1.019 | -1.648 | 0 | 0.288 |
| | | 2025-04-17 | 2432 | -1 | -0.041 | 0.826 | 87.5 | | 0.504 | 1.685 | 0.262 | -1.193 | -1.732 | 0 | 0.658 |
| | | 2025-04-16 | 2433 | 13 | 0.537 | -0.617 | 0 | | 0.066 | 1.795 | 0.294 | -1.245 | -1.69 | -0.248 | 1.408 |
| | | 2025-04-15 | 2420 | 8 | 0.332 | 0.714 | -27.273 | | 0.465 | 1.272 | -0.254 | -1.858 | -2.184 | -0.083 | 0.415 |
| | | 2025-04-14 | 2412 | 10 | 0.416 | -0.465 | -73.171 | | 0.802 | 0.798 | -0.559 | -2.278 | -2.479 | 0.416 | 0.498 |
| | | 2025-04-11 | 2402 | -88 | -3.534 | 0.017 | 17.143 | | 1.719 | 0.142 | -0.981 | -2.781 | -2.854 | -0.04 | 3.665 |
| | | 2025-04-10 | 2490 | 170 | 7.328 | 4.028 | 288.889 | | 5.348 | 3.5 | 2.645 | 0.665 | 0.73 | 3.233 | 3.967 |
| | | 2025-04-09 | 2320 | -20 | -0.855 | -0.778 | -59.091 | | -1.226 | -3.402 | -4.221 | -6.255 | -6.085 | -0.513 | 3.289 |
| | | 2025-04-08 | 2340 | 85 | 3.769 | 4.776 | -60 | | -1.282 | -3.126 | -3.476 | -5.622 | -5.288 | 0 | 5.455 |
| | | 2025-04-07 | 2255 | -158 | -6.548 | -5.185 | 52.778 | | -5.767 | -7.11 | -7.064 | -9.193 | -8.728 | -10.361 | 8.85 |
| | | 2025-04-04 | 2413 | -3 | -0.124 | -2.974 | 157.143 | | -0.936 | -1.494 | -0.806 | -3.053 | -2.388 | -0.373 | 4.913 |
| | | 2025-04-03 | 2416 | -12 | -0.494 | -0.891 | -36.364 | | -1.307 | -1.629 | -0.694 | -3.025 | -2.236 | -0.577 | 0.998 |
| | | 2025-04-02 | 2428 | -25 | -1.019 | -1.138 | 633.333 | | -1.084 | -1.381 | -0.466 | -2.637 | -1.729 | -0.245 | 1.451 |
| | | 2025-04-01 | 2453 | -16 | -0.648 | 1.754 | -62.5 | | -0.309 | -0.353 | 0.326 | -1.713 | -0.69 | -0.162 | 0.489 |
| | | 2025-03-31 | 2469 | -5 | -0.202 | -0.918 | 14.286 | | 0.276 | 0.464 | 0.795 | -1.137 | -0.003 | -0.889 | 0.981 |
| | | 2025-03-28 | 2474 | 25 | 1.021 | 0.757 | -50 | | 0.43 | 0.848 | 0.827 | -0.974 | 0.247 | 0.041 | 0.98 |
| | | 2025-03-27 | 2449 | -9 | -0.366 | 0.394 | 16.667 | | -0.609 | 0.025 | -0.348 | -2.003 | -0.717 | -0.448 | 0.736 |
| | | 2025-03-26 | 2458 | -3 | -0.122 | 0.436 | 9.091 | | -0.462 | 0.437 | -0.149 | -1.682 | -0.307 | 0 | 0.696 |
| | 2025-01-10 | 2025-01-24 | 2549 | 13 | 0.513 | 1.033 | 137.5 | | 0.418 | 0.831 | 3.561 | 7.271 | 9.325 | 0.079 | 0.513 |
| | | 2025-01-23 | 2536 | -4 | -0.157 | 0.623 | -52.941 | | 0.071 | 0.683 | 3.377 | 6.996 | 8.978 | -0.472 | 0.475 |
| | | 2025-01-22 | 2540 | 9 | 0.356 | -0.813 | 142.857 | | 0.237 | 1.123 | 3.874 | 7.424 | 9.355 | 0.316 | 0.711 |
| | | 2025-01-21 | 2531 | -5 | -0.197 | 2.526 | -50 | | 0.071 | 0.99 | 3.811 | 7.302 | 9.193 | -0.237 | 0.119 |
| | | 2025-01-20 | 2536 | 8 | 0.316 | 1.131 | 100 | | 0.436 | 1.525 | 4.316 | 7.773 | 9.643 | 0.356 | 0.955 |
| | | 2025-01-17 | 2528 | -7 | -0.276 | -0.512 | -75 | | 0.413 | 1.595 | 4.263 | 7.696 | 9.544 | -0.986 | 0.797 |
| | | 2025-01-16 | 2535 | 19 | 0.755 | -0.416 | -40.426 | | 1.262 | 2.251 | 4.811 | 8.26 | 10.092 | 1.63 | 1.952 |
| | | 2025-01-15 | 2516 | 6 | 0.239 | 0.562 | -16.071 | | 1.06 | 2.003 | 4.293 | 7.716 | 9.521 | 0 | 1.556 |
| | | 2025-01-14 | 2510 | 11 | 0.44 | 0.373 | 107.407 | | 1.079 | 2.136 | 4.279 | 7.699 | 9.498 | -1.04 | 1.537 |
| | | 2025-01-10 | 2499 | 42 | 1.709 | 0 | 8 | | 1.141 | 1.983 | 4.04 | 7.513 | 9.247 | 0 | 1.75 |
| | | 2025-01-09 | 2457 | -9 | -0.365 | 0.248 | 177.778 | | -0.081 | 0.557 | 2.52 | 5.979 | 7.634 | 0.041 | 0.977 |
| | | 2025-01-08 | 2466 | -18 | -0.725 | 0.219 | -57.143 | | 0.448 | 1.265 | 3.14 | 6.579 | 8.224 | 0 | 1.303 |
| | | 2025-01-07 | 2484 | 36 | 1.471 | -0.843 | -66.667 | | 1.653 | 2.425 | 4.235 | 7.586 | 9.21 | 1.144 | 1.305 |
| | | 2025-01-06 | 2448 | 8 | 0.328 | 3.258 | 350 | | 0.666 | 1.476 | 3.122 | 6.281 | 7.839 | 0.369 | 0.945 |