Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3491 | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2025-06-12 | 2025-06-27 | 1828 | -52 | -2.766 | -1.65 | -27.967 | | 2.639 | 6.876 | 14.319 | 20.511 | 29.539 | 0 | 4.259 |
| | | 2025-06-26 | 1880 | 96 | 5.381 | 0.574 | 111.619 | | 7.848 | 12.125 | 18.543 | 24.87 | 34.228 | 1.906 | 5.721 |
| | | 2025-06-25 | 1784 | 42 | 2.411 | -0.555 | -29.102 | | 4.991 | 8.016 | 13.593 | 19.451 | 28.413 | 1.033 | 4.556 |
| | | 2025-06-24 | 1742 | 71 | 4.249 | -1.292 | 85.981 | | 4.261 | 6.557 | 11.724 | 17.417 | 26.294 | 2.095 | 4.835 |
| | | 2025-06-23 | 1671 | 32 | 1.952 | 1.812 | 24.406 | | 0.06 | 3.435 | 7.72 | 13.459 | 21.998 | 0.488 | 4.644 |
| | | 2025-06-20 | 1639 | -21 | -1.265 | -3.935 | -28.245 | | -0.049 | 2.252 | 6.054 | 12.09 | 20.378 | 0.843 | 3.14 |
| | | 2025-06-19 | 1660 | 18 | 1.096 | 1.493 | -56.738 | | 3.093 | 4.304 | 7.887 | 14.215 | 22.55 | -0.061 | 3.11 |
| | | 2025-06-18 | 1642 | -96 | -5.524 | -1.267 | -44.253 | | 2.369 | 3.793 | 7.259 | 13.878 | 21.938 | -1.726 | 5.289 |
| | | 2025-06-17 | 1738 | 218 | 14.342 | -1.654 | 260.58 | | 8.707 | 11.005 | 14.057 | 21.24 | 29.776 | 5.263 | 11.097 |
| | | 2025-06-16 | 1520 | 29 | 1.945 | -3.892 | -75.134 | | -2.627 | -1.26 | 0.529 | 6.709 | 14.224 | 0 | 6.401 |
| | | 2025-06-13 | 1491 | -138 | -8.471 | -0.637 | 152.989 | | -4.789 | -3.031 | -1.138 | 5.064 | 12.546 | -6.2 | 7.358 |
| | | 2025-06-12 | 1629 | 13 | 0.804 | 0.212 | 18.811 | | 3.573 | 5.979 | 8.182 | 15.228 | 23.408 | -0.433 | 2.314 |
| | | 2025-06-11 | 1616 | 67 | 4.325 | -0.02 | 142.134 | | 3.59 | 6.12 | 7.938 | 14.907 | 23.006 | 1.097 | 4.82 |
| | | 2025-06-10 | 1549 | 4 | 0.259 | 1.326 | 12.252 | | 1.07 | 2.59 | 3.982 | 10.638 | 18.46 | -0.194 | 1.961 |
| | | 2025-06-09 | 1545 | 20 | 1.311 | -0.046 | 1.883 | | 1.792 | 2.501 | 4.127 | 10.737 | 18.626 | 1.377 | 2.781 |
| | | 2025-06-06 | 1525 | -40 | -2.556 | -0.992 | -52.564 | | 1.047 | 1.383 | 3.133 | 9.745 | 17.542 | -0.064 | 2.557 |
| | | 2025-06-05 | 1565 | 86 | 5.815 | 0.565 | 144.777 | | 4.236 | 4.215 | 6.079 | 13.098 | 21.056 | 0.473 | 5.316 |
| | | 2025-06-04 | 1479 | 4 | 0.271 | -0.951 | -31.236 | | -0.444 | -1.05 | 0.629 | 7.448 | 14.792 | -1.085 | 3.089 |
| | | 2025-06-03 | 1475 | -27 | -1.798 | -1.505 | 75.562 | | -0.82 | -1.463 | 0.521 | 7.616 | 14.782 | 0.2 | 3.354 |
| | | 2025-06-02 | 1502 | 16 | 1.077 | -1.619 | -21.126 | | 0.347 | -0.113 | 2.593 | 10.051 | 17.17 | -1.009 | 2.991 |
| | | 2025-05-30 | 1486 | 0 | 0 | 0.087 | -24.986 | | -0.88 | -1.335 | 1.759 | 9.427 | 16.263 | -0.404 | 1.831 |
| | | 2025-05-29 | 1486 | -1 | -0.067 | 1.818 | -12.234 | | -1.065 | -1.223 | 1.946 | 9.975 | 16.528 | -1.143 | 3.706 |
| | | 2025-05-28 | 1487 | -36 | -2.364 | 2.717 | 59.514 | | -1.117 | -1.025 | 2.241 | 10.691 | 16.929 | -1.313 | 2.165 |
| | 2025-03-13 | 2025-03-28 | 1301 | -5 | -0.383 | -0.241 | 7.856 | | 3.156 | 7.708 | 15.28 | 1.998 | -0.138 | 0.23 | 3.236 |
| | | 2025-03-27 | 1306 | 42 | 3.323 | -1.231 | 29.385 | | 5.476 | 10.081 | 16.325 | 2.092 | 0.32 | -0.475 | 6.019 |
| | | 2025-03-26 | 1264 | 30 | 2.431 | 1.151 | -28.692 | | 4.119 | 8.479 | 13.176 | -1.49 | -2.855 | -0.324 | 3.821 |
| | | 2025-03-25 | 1234 | 33 | 2.748 | 0.447 | -13.606 | | 3.419 | 8.018 | 10.864 | -4.087 | -5.123 | 1.665 | 3.374 |
| | | 2025-03-24 | 1201 | 15 | 1.265 | -0.773 | 51.013 | | 2.126 | 6.984 | 8.116 | -6.957 | -7.647 | -0.675 | 6.174 |
| | | 2025-03-21 | 1186 | 1 | 0.084 | -1.113 | -28.821 | | 2.72 | 7.282 | 6.628 | -8.483 | -8.838 | -0.422 | 2.728 |
| | | 2025-03-19 | 1185 | 25 | 2.155 | 4.529 | -13.124 | | 4.442 | 8.646 | 6.385 | -8.898 | -8.964 | 0.776 | 4.679 |
| | | 2025-03-18 | 1160 | 12 | 1.045 | 6.728 | -25.23 | | 3.905 | 7.987 | 3.939 | -11.322 | -10.927 | 0.087 | 3.319 |
| | | 2025-03-17 | 1148 | 54 | 4.936 | 3.634 | -65.141 | | 5.167 | 7.874 | 2.643 | -12.726 | -11.885 | 1.645 | 5.53 |
| | | 2025-03-14 | 1094 | 8 | 0.737 | -1.526 | 233.009 | | 2.319 | 3.13 | -2.603 | -17.324 | -16.088 | 6.998 | 9.457 |
| | | 2025-03-13 | 1086 | -8 | -0.731 | 2.194 | 27.116 | | 2.802 | 2.676 | -3.754 | -18.362 | -16.799 | 1.463 | 6.731 |
| | | 2025-03-12 | 1094 | 58 | 5.598 | -0.194 | 24.6 | | 4.509 | 3.393 | -4.381 | -18.176 | -16.273 | 0.579 | 6.963 |
| | | 2025-03-11 | 1036 | 0 | 0 | -0.247 | 91.272 | | 0.388 | -2.144 | -10.668 | -22.904 | -20.733 | -2.413 | 3.804 |
| | | 2025-03-10 | 1036 | 6 | 0.583 | 0.205 | -18.358 | | -0.077 | -2.503 | -12.159 | -23.267 | -20.804 | 0.874 | 1.652 |
| | | 2025-03-07 | 1030 | -8 | -0.771 | -3.252 | -5.822 | | -2.128 | -3.945 | -14.092 | -23.957 | -21.304 | -0.771 | 1.972 |
| | | 2025-03-06 | 1038 | 18 | 1.765 | 0.215 | -50.787 | | -1.983 | -4.358 | -14.963 | -23.612 | -20.795 | 2.647 | 2.726 |
| | | 2025-03-05 | 1020 | -40 | -3.774 | -2.402 | -5.868 | | -4.619 | -7.019 | -17.755 | -25.18 | -22.253 | 0 | 4.118 |
| | | 2025-03-04 | 1060 | -54 | -4.847 | 0.689 | 17.206 | | -2.34 | -4.582 | -15.873 | -22.489 | -19.284 | -1.616 | 5.182 |
| | | 2025-03-03 | 1114 | 51 | 4.798 | 8.45 | -13.396 | | 2.352 | -0.704 | -13.172 | -18.794 | -15.227 | 0.376 | 6.103 |
| | | 2025-02-28 | 1063 | -27 | -2.477 | -5.607 | 18.265 | | -2.674 | -5.787 | -18.268 | -22.622 | -19.104 | -0.917 | 4.455 |
| | | 2025-02-27 | 1090 | -10 | -0.909 | -7.357 | 28.2 | | -1.943 | -4.862 | -17.529 | -20.89 | -17.065 | 1.818 | 4.647 |
| | | 2025-02-26 | 1100 | 25 | 2.326 | -4.389 | -57.23 | | -2.187 | -5.115 | -18.065 | -20.342 | -16.295 | -0.093 | 3.738 |