Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3494 | マリオン | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 355 | -11 | -3.005 | 0.236 | -35.897 | | -0.672 | -1.498 | 1.883 | 4.59 | 2.879 | -1.639 | 3.38 |
| | | 2025-05-27 | 366 | 12 | 3.39 | 0.844 | 310.526 | | 1.723 | 1.329 | 5.39 | 7.812 | 6.017 | 4.237 | 3.073 |
| | | 2025-05-26 | 354 | -1 | -0.282 | 0.942 | -45.714 | | -1.503 | -1.966 | 2.407 | 4.283 | 2.514 | 0 | 1.695 |
| | | 2025-05-23 | 355 | -2 | -0.56 | -0.575 | -69.298 | | -1.988 | -1.58 | 2.982 | 4.646 | 2.724 | 0.28 | 1.977 |
| | | 2025-05-22 | 357 | -10 | -2.725 | -0.055 | 60.563 | | -1.761 | -0.806 | 3.985 | 5.266 | 3.223 | -0.272 | 2.521 |
| | | 2025-05-21 | 367 | 3 | 0.824 | -1.813 | 4.412 | | 0.991 | 2.428 | 7.599 | 8.292 | 6.045 | 0.824 | 1.096 |
| | | 2025-05-20 | 364 | -4 | -1.087 | -0.056 | 172 | | 0.386 | 2.42 | 7.68 | 7.546 | 5.182 | 2.717 | 3.846 |
| | | 2025-05-19 | 368 | 7 | 1.939 | -0.079 | -97.871 | | 1.433 | 4.397 | 9.864 | 8.818 | 6.342 | 0.554 | 1.377 |
| | | 2025-05-16 | 361 | 4 | 1.12 | 0.368 | 2695.238 | | 0.501 | 3.29 | 9.05 | 6.982 | 4.343 | 1.961 | 12.813 |
| | | 2025-05-15 | 357 | -6 | -1.653 | 1.025 | -86.875 | | 0.168 | 2.882 | 8.828 | 5.866 | 3.179 | -2.204 | 1.972 |
| | | 2025-05-14 | 363 | -2 | -0.548 | -0.429 | -45.017 | | 2.775 | 5.401 | 11.885 | 7.715 | 4.869 | -3.836 | 5.158 |
| | | 2025-05-13 | 365 | 15 | 4.286 | -0.658 | 385 | | 4.825 | 7.101 | 13.368 | 8.399 | 5.471 | 0.286 | 6.268 |
| | | 2025-05-12 | 350 | 3 | 0.865 | 1.086 | -11.765 | | 2.279 | 3.888 | 9.184 | 4.043 | 1.168 | -0.288 | 1.734 |
| | | 2025-05-09 | 347 | 6 | 1.76 | 6.434 | 257.895 | | 2.119 | 3.613 | 8.316 | 3.102 | 0.262 | 0.293 | 2.941 |
| | | 2025-05-08 | 341 | 3 | 0.888 | -1.001 | -2.564 | | 1.007 | 2.035 | 6.403 | 1.271 | -1.525 | 0.888 | 1.488 |
| | | 2025-05-07 | 338 | 3 | 0.896 | 0.896 | -56.18 | | 0.715 | 1.167 | 5.348 | 0.344 | -2.474 | 0 | 1.493 |
| | | 2025-05-02 | 335 | -3 | -0.888 | 2.182 | 256 | | 0.48 | 0.631 | 4.115 | -0.635 | -3.458 | 0 | 1.807 |
| | | 2025-05-01 | 338 | 2 | 0.595 | 2.379 | -77.477 | | 1.93 | 1.807 | 4.722 | 0.113 | -2.717 | 0.595 | 0.893 |
| | | 2025-04-30 | 336 | 5 | 1.511 | 0.051 | 29.07 | | 1.818 | 1.449 | 3.806 | -0.598 | -3.407 | 0.604 | 2.402 |
| | | 2025-04-28 | 331 | 4 | 1.223 | -0.304 | -58.252 | | 0.06 | 0.425 | 1.959 | -2.169 | -4.958 | 0.917 | 2.134 |
| | 2025-02-13 | 2025-02-28 | 346 | -3 | -0.86 | -1.577 | 39.13 | | -1.537 | -1.872 | -4.83 | -4.751 | -5.763 | 0 | 1.734 |
| | | 2025-02-27 | 349 | 0 | 0 | 0.353 | 0 | | -0.739 | -1.856 | -4.237 | -3.984 | -5.015 | 0 | 1.433 |
| | | 2025-02-26 | 349 | -9 | -2.514 | 0.963 | -45.882 | | -0.965 | -2.568 | -4.321 | -4.052 | -5.07 | -1.955 | 0.573 |
| | | 2025-02-25 | 358 | 3 | 0.845 | -0.635 | -38.406 | | 1.016 | -0.804 | -1.939 | -1.67 | -2.686 | -0.282 | 3.17 |
| | | 2025-02-21 | 355 | 8 | 2.305 | -0.48 | -9.211 | | 0.169 | -2.258 | -2.782 | -2.558 | -3.526 | -1.441 | 4.094 |
| | | 2025-02-20 | 347 | -6 | -1.7 | -0.318 | 97.403 | | -1.922 | -4.905 | -5.036 | -4.827 | -5.775 | -1.7 | 0.865 |
| | | 2025-02-19 | 353 | -6 | -1.671 | -0.084 | -72.5 | | -1.835 | -3.762 | -3.562 | -3.251 | -4.243 | -1.114 | 1.416 |
| | | 2025-02-18 | 359 | 1 | 0.279 | 0.5 | 20.172 | | -1.374 | -2.499 | -2.105 | -1.622 | -2.647 | 0.279 | 3.438 |
| | | 2025-02-17 | 358 | 6 | 1.705 | 0.581 | -17.082 | | -2.559 | -3.139 | -2.474 | -1.891 | -2.862 | 2.273 | 1.977 |
| | | 2025-02-14 | 352 | -24 | -6.383 | -1.097 | 38.424 | | -5.376 | -5.172 | -4.223 | -3.641 | -4.452 | -4.787 | 2.857 |
| | | 2025-02-13 | 376 | 1 | 0.267 | 0.614 | 198.529 | | 0 | 0.669 | 2.141 | 2.721 | 2.055 | 0.8 | 6.094 |
| | | 2025-02-12 | 375 | -1 | -0.266 | -0.573 | -19.048 | | 0.267 | 0.455 | 1.958 | 2.392 | 1.85 | 0.266 | 2.426 |
| | | 2025-02-10 | 376 | -5 | -1.312 | -0.25 | 42.373 | | 0.967 | 0.967 | 2.296 | 2.519 | 2.155 | -0.787 | 1.862 |
| | | 2025-02-07 | 381 | 9 | 2.419 | -0.229 | -4.839 | | 2.474 | 2.668 | 3.69 | 3.753 | 3.506 | 0 | 2.973 |
| | | 2025-02-06 | 372 | 6 | 1.639 | 0.149 | 195.238 | | 0.432 | 0.758 | 1.373 | 1.44 | 1.043 | 0.546 | 2.459 |
| | | 2025-02-05 | 366 | -1 | -0.272 | -1.003 | -63.158 | | -1.348 | -0.624 | -0.142 | -0.12 | -0.655 | 0 | 1.093 |
| | | 2025-02-04 | 367 | -6 | -1.609 | 0.309 | 119.231 | | -1.503 | -0.407 | 0.175 | 0.202 | -0.456 | 0.536 | 2.459 |
| | | 2025-02-03 | 373 | -1 | -0.267 | -0.866 | 188.889 | | 0.161 | 1.497 | 1.846 | 1.874 | 1.095 | 0 | 1.355 |
| | | 2025-01-31 | 374 | -1 | -0.267 | -0.202 | -59.091 | | 0.972 | 2.214 | 2.197 | 2.191 | 1.275 | -0.267 | 0.804 |
| | | 2025-01-30 | 375 | 1 | 0.267 | -0.853 | -73.494 | | 1.902 | 2.881 | 2.683 | 2.509 | 1.446 | 0.267 | 1.892 |
| | | 2025-01-29 | 374 | 8 | 2.186 | -0.688 | 22.059 | | 2.298 | 3.002 | 2.601 | 2.175 | 1.07 | 1.366 | 2.695 |