Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3495 | 香陵住販 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1905 | 34 | 1.817 | 0.284 | -58.333 | | 0.485 | 2.452 | 3.009 | 8.137 | 9.458 | 1.497 | 0.369 |
| | | 2025-05-29 | 1871 | -63 | -3.257 | -0.444 | 71.429 | | -0.637 | 0.673 | 1.51 | 6.46 | 7.66 | -0.207 | 3.931 |
| | | 2025-05-28 | 1934 | 40 | 2.112 | -0.146 | -41.667 | | 3.478 | 3.923 | 5.296 | 10.291 | 11.397 | 0 | 2.112 |
| | | 2025-05-27 | 1894 | 19 | 1.013 | 1.094 | 140 | | 2.778 | 2.362 | 3.649 | 8.33 | 9.268 | -2.133 | 3.215 |
| | | 2025-05-26 | 1875 | 34 | 1.847 | -0.214 | 66.667 | | 2.571 | 1.736 | 3.049 | 7.513 | 8.313 | 0.76 | 1.078 |
| | | 2025-05-23 | 1841 | 40 | 2.221 | -0.178 | 50 | | 0.987 | -0.027 | 1.683 | 5.756 | 6.474 | 0 | 2.221 |
| | | 2025-05-22 | 1801 | -2 | -0.111 | 0.762 | -80 | | -1.799 | -2.522 | -0.146 | 3.626 | 4.274 | -0.111 | 0 |
| | | 2025-05-21 | 1803 | -17 | -0.934 | -1.226 | 11.111 | | -2.698 | -2.856 | 0.3 | 3.897 | 4.471 | -0.11 | 0.832 |
| | | 2025-05-20 | 1820 | -30 | -1.622 | -1.05 | 50 | | -2.035 | -2.71 | 1.56 | 5.007 | 5.54 | -1.027 | 0.659 |
| | | 2025-05-19 | 1850 | -46 | -2.426 | -0.554 | -78.571 | | -0.431 | -1.186 | 3.595 | 6.886 | 7.379 | 0 | 2.486 |
| | | 2025-05-16 | 1896 | 0 | 0 | -0.103 | 133.333 | | 1.935 | 1.352 | 6.721 | 9.734 | 10.16 | -0.053 | 0.424 |
| | | 2025-05-15 | 1896 | 69 | 3.777 | -2.141 | 200 | | 1.87 | 1.875 | 7.405 | 10.01 | 10.312 | 0.164 | 3.607 |
| | | 2025-05-14 | 1827 | 6 | 0.329 | 0.936 | -63.636 | | -1.721 | -1.249 | 4.195 | 6.307 | 6.459 | 2.581 | 2.244 |
| | | 2025-05-13 | 1821 | -39 | -2.097 | 1.609 | 37.5 | | -3.323 | -1.29 | 4.334 | 6.123 | 6.198 | 2.151 | 5.263 |
| | | 2025-05-12 | 1860 | -42 | -2.208 | -0.408 | 14.286 | | -1.399 | 0.939 | 6.938 | 8.557 | 8.618 | 2.103 | 4.409 |
| | | 2025-05-09 | 1902 | 17 | 0.902 | -0.575 | -72 | | 1.095 | 3.708 | 9.83 | 11.225 | 11.273 | -1.963 | 4.708 |
| | | 2025-05-08 | 1885 | -65 | -3.333 | 0.091 | 78.571 | | 1.29 | 3.64 | 9.359 | 10.466 | 10.517 | -2.051 | 3.395 |
| | | 2025-05-07 | 1950 | 115 | 6.267 | 0.224 | | | 5.909 | 8.255 | 13.711 | 14.539 | 14.559 | 2.888 | 3.337 |
| | | 2025-05-02 | 1835 | 0 | 0 | 0.355 | -100 | | 1.606 | 3.31 | 7.635 | 8.077 | 8.095 | 0 | |
| | | 2025-05-01 | 1835 | 35 | 1.944 | 1.15 | 4666.667 | | 2.001 | 4.108 | 7.979 | 8.224 | 8.296 | 0 | 1.944 |
| | | 2025-04-30 | 1800 | 14 | 0.784 | 0.568 | -66.667 | | 0.75 | 3.205 | 6.257 | 6.304 | 6.428 | 0.784 | 0 |
| | 2025-02-13 | 2025-02-28 | 1652 | -42 | -2.479 | -0.528 | 666.667 | | -2.272 | -2.657 | -3.353 | 0.112 | 2.48 | -0.059 | 2.482 |
| | | 2025-02-27 | 1694 | 1 | 0.059 | -1.964 | 50 | | -0.224 | -0.528 | -1.007 | 2.759 | 5.196 | -0.118 | 0.177 |
| | | 2025-02-26 | 1693 | 0 | 0 | 0.57 | -80 | | -0.576 | -0.901 | -1.126 | 2.89 | 5.281 | 0 | 0 |
| | | 2025-02-25 | 1693 | -27 | -1.57 | -0.327 | 0 | | -0.89 | -0.983 | -1.024 | 3.088 | 5.417 | -0.058 | 1.536 |
| | | 2025-02-21 | 1720 | 31 | 1.835 | -1.084 | 400 | | 0.373 | 0.385 | 0.712 | 4.939 | 7.237 | 0.118 | 2.367 |
| | | 2025-02-20 | 1689 | -30 | -1.745 | -0.505 | -83.333 | | -0.869 | -1.401 | -0.885 | 3.286 | 5.465 | -1.92 | 0.178 |
| | | 2025-02-19 | 1719 | -1 | -0.058 | -1.566 | 200 | | 0.632 | 0.052 | 1.025 | 5.332 | 7.474 | 0.058 | 2.44 |
| | | 2025-02-18 | 1720 | 0 | 0 | 2.536 | -75 | | 0.35 | 0.076 | 1.355 | 5.638 | 7.7 | -0.291 | 0.292 |
| | | 2025-02-17 | 1720 | 49 | 2.932 | -1.423 | -52.941 | | 0.503 | 0.047 | 1.645 | 5.89 | 7.864 | 2.394 | 1.578 |
| | | 2025-02-14 | 1671 | -40 | -2.338 | -0.562 | 70 | | -2.463 | -2.821 | -0.967 | 3.115 | 4.951 | 0.643 | 7.019 |
| | | 2025-02-13 | 1711 | -37 | -2.117 | -0.073 | -16.667 | | -0.65 | -0.662 | 1.574 | 5.832 | 7.579 | 0 | 2.162 |
| | | 2025-02-12 | 1748 | 41 | 2.402 | 0.04 | 700 | | 1.157 | 1.551 | 4.055 | 8.355 | 10.062 | 1.816 | 1.099 |
| | | 2025-02-10 | 1707 | -22 | -1.272 | -1.173 | -57.143 | | -0.952 | -0.553 | 1.906 | 6.1 | 7.666 | -1.272 | 0 |
| | | 2025-02-07 | 1729 | 13 | 0.758 | -0.446 | 16.667 | | 0.116 | 0.769 | 3.54 | 7.691 | 9.226 | -0.524 | 1.289 |
| | | 2025-02-06 | 1716 | -24 | -1.379 | 2.276 | 500 | | -0.568 | 0.064 | 3.142 | 7.133 | 8.596 | -1.207 | 0.88 |
| | | 2025-02-05 | 1740 | 15 | 0.87 | 2.455 | 0 | | 1.01 | 1.452 | 4.969 | 8.871 | 10.297 | 0.87 | 0 |
| | | 2025-02-04 | 1725 | 0 | 0 | -0.42 | -87.5 | | 0.607 | 0.812 | 4.518 | 8.203 | 9.55 | 0 | 0 |
| | | 2025-02-03 | 1725 | 2 | 0.116 | 1.82 | 166.667 | | 0.901 | 0.842 | 4.94 | 8.441 | 9.746 | 1.219 | 1.101 |
| | | 2025-01-31 | 1723 | 23 | 1.353 | -1.004 | -40 | | 1.079 | 1.174 | 5.279 | 8.548 | 9.815 | 0.353 | 0.996 |
| | | 2025-01-30 | 1700 | 0 | 0 | 0.337 | 400 | | -0.235 | 0.396 | 4.3 | 7.339 | 8.532 | 2.353 | 2.959 |
| | | 2025-01-29 | 1700 | 0 | 0 | -0.242 | -66.667 | | -0.445 | 0.836 | 4.711 | 7.546 | 8.694 | 0 | 0 |