Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3496 | アズーム | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 8390 | 90 | 1.084 | 0.007 | -6.115 | | 3.504 | 3.516 | 7.614 | 15.168 | 16.631 | -1.084 | 2.815 |
| | | 2025-05-14 | 8300 | 210 | 2.596 | -0.487 | -33.967 | | 3.08 | 3.26 | 7.613 | 14.476 | 15.681 | 0.124 | 4.975 |
| | | 2025-05-13 | 8090 | 280 | 3.585 | -1.015 | 73.251 | | 0.672 | 1.442 | 5.702 | 12.081 | 13.046 | 0.256 | 4.342 |
| | | 2025-05-12 | 7810 | -130 | -1.637 | -0.679 | -35.027 | | -3.15 | -1.588 | 2.644 | 8.629 | 9.355 | -0.882 | 2.308 |
| | | 2025-05-09 | 7940 | -180 | -2.217 | 0.388 | 69.231 | | -2.337 | 0.101 | 4.716 | 10.773 | 11.338 | -0.616 | 3.822 |
| | | 2025-05-08 | 8120 | -100 | -1.217 | -2.233 | -23.529 | | 0.197 | 2.707 | 7.453 | 13.646 | 14.083 | -0.122 | 4.094 |
| | | 2025-05-07 | 8220 | -10 | -0.122 | 2.145 | -39.792 | | 2.443 | 4.262 | 9.46 | 15.427 | 15.705 | 0 | 2.331 |
| | | 2025-05-02 | 8230 | 90 | 1.106 | 0.312 | -70.75 | | 3.993 | 4.787 | 10.399 | 15.935 | 16.114 | 1.843 | 4.239 |
| | | 2025-05-01 | 8140 | 330 | 4.225 | -0.716 | 236.961 | | 4.252 | 4.332 | 10 | 14.917 | 15.05 | -1.793 | 12.68 |
| | | 2025-04-30 | 7810 | 90 | 1.166 | 1.264 | 342.727 | | 0.983 | 0.709 | 6.23 | 10.645 | 10.579 | 1.036 | 2.577 |
| | | 2025-04-28 | 7720 | 50 | 0.652 | -0.088 | -40.86 | 1587 | 0.156 | -0.387 | 5.667 | 9.544 | 9.423 | 0.652 | 1.702 |
| | | 2025-04-25 | 7670 | -30 | -0.39 | -0.101 | 2.762 | 1587 | -0.956 | -1.096 | 5.601 | 8.943 | 8.879 | 0.909 | 1.835 |
| | | 2025-04-24 | 7700 | -70 | -0.901 | 0.978 | -32.714 | 1587 | -1.206 | -0.62 | 6.63 | 9.428 | 9.458 | 0.515 | 3.17 |
| | | 2025-04-23 | 7770 | 90 | 1.172 | 0.806 | -8.191 | 1587 | -0.334 | 0.844 | 8.187 | 10.46 | 10.612 | 3.255 | 3.121 |
| | | 2025-04-22 | 7680 | -220 | -2.785 | 0.652 | 5.018 | 1587 | -1.235 | 0.92 | 7.533 | 9.218 | 9.489 | 1.266 | 4.712 |
| | | 2025-04-21 | 7900 | -20 | -0.253 | 0.573 | 8.984 | 1587 | 1.386 | 4.886 | 11.192 | 12.363 | 12.812 | -0.505 | 1.671 |
| | | 2025-04-18 | 7920 | 210 | 2.724 | 0.974 | 34.737 | 1587 | 1.983 | 7.434 | 12.118 | 12.869 | 13.324 | 0.519 | 2.857 |
| | | 2025-04-17 | 7710 | 40 | 0.522 | 1.076 | -5.473 | 1587 | 0.104 | 6.169 | 9.823 | 10.24 | 10.564 | 0 | 2.368 |
| | | 2025-04-16 | 7670 | -90 | -1.16 | 0.136 | -4.739 | 1587 | 0.735 | 6.706 | 9.697 | 9.929 | 10.159 | 0.258 | 4.359 |
| | | 2025-04-15 | 7760 | -10 | -0.129 | 1.182 | -41.061 | 1587 | 4.245 | 8.744 | 11.565 | 11.574 | 11.614 | 0.257 | 3.154 |
| | 2025-01-31 | 2025-02-14 | 7250 | -120 | -1.628 | -1.768 | -39.572 | | -2.893 | 0.18 | 2.529 | 2.061 | 4.926 | 1.221 | 3.039 |
| | | 2025-02-13 | 7370 | -110 | -1.471 | -1.051 | 7.471 | | -2.281 | 2.418 | 4.231 | 3.683 | 6.948 | -0.401 | 3.951 |
| | | 2025-02-12 | 7480 | -100 | -1.319 | 1.437 | -6.952 | | -0.399 | 4.821 | 6.057 | 5.142 | 8.852 | 0 | 2.294 |
| | | 2025-02-10 | 7580 | -70 | -0.915 | -0.593 | -68.197 | | 2.905 | 7.214 | 7.811 | 6.425 | 10.597 | 0.392 | 2.811 |
| | | 2025-02-07 | 7650 | 20 | 0.262 | -1.73 | -19.342 | | 5.868 | 9.536 | 9.205 | 7.353 | 11.962 | -0.131 | 5.249 |
| | | 2025-02-06 | 7630 | 420 | 5.825 | -1.173 | 39.122 | | 8.876 | 10.404 | 9.319 | 7.001 | 12.032 | 2.08 | 5.593 |
| | | 2025-02-05 | 7210 | 450 | 6.657 | 0.74 | -14.379 | | 5.255 | 5.425 | 3.789 | 1.082 | 6.156 | 0.888 | 6.942 |
| | | 2025-02-04 | 6760 | -120 | -1.744 | 0.156 | -44.615 | | -0.03 | -0.836 | -2.487 | -5.349 | -0.256 | 1.308 | 6.657 |
| | | 2025-02-03 | 6880 | 320 | 4.878 | 0.215 | 16.684 | | 1.565 | 0.703 | -0.756 | -3.827 | 1.633 | 3.963 | 7.645 |
| | | 2025-01-31 | 6560 | -280 | -4.094 | -0.207 | 239.427 | | -2.699 | -4.15 | -5.388 | -8.413 | -2.941 | 0 | 5.873 |
| | | 2025-01-30 | 6840 | 70 | 1.034 | 0.378 | 20.259 | | 0.382 | -0.74 | -1.549 | -4.727 | 1.287 | -1.477 | 3.167 |
| | | 2025-01-29 | 6770 | -50 | -0.733 | -0.033 | -37.297 | | -0.849 | -1.841 | -2.478 | -5.671 | 0.399 | 0.147 | 2.976 |
| | | 2025-01-28 | 6820 | 100 | 1.488 | 0.471 | -32.727 | 1941 | -0.757 | -1.616 | -1.791 | -4.695 | 1.261 | -0.595 | 4.923 |
| | | 2025-01-27 | 6720 | -200 | -2.89 | -0.606 | 195.699 | 1941 | -2.467 | -3.295 | -3.298 | -5.795 | -0.105 | 1.445 | 4.769 |
| | | 2025-01-24 | 6920 | 10 | 0.145 | 1.658 | 121.429 | 1941 | -0.374 | -1.213 | -0.655 | -2.694 | 2.96 | 0 | 2.18 |
| | | 2025-01-23 | 6910 | -80 | -1.144 | 0.693 | -44 | 1941 | -0.832 | -1.763 | -0.918 | -2.503 | 2.96 | 0.572 | 2.329 |
| | | 2025-01-22 | 6990 | 80 | 1.158 | -0.76 | 72.414 | 1941 | 0.345 | -1.09 | -0.08 | -1.025 | 4.27 | 1.013 | 2.009 |
| | | 2025-01-21 | 6910 | -90 | -1.286 | 1.355 | 7.407 | | -1.173 | -2.125 | -1.404 | -1.752 | 3.208 | 0.143 | 1.739 |
| | | 2025-01-20 | 7000 | -30 | -0.427 | 0.711 | -70.863 | | -0.114 | -0.878 | -0.404 | -0.088 | 4.659 | 1.138 | 1.86 |
| | | 2025-01-17 | 7030 | 130 | 1.884 | -0.403 | -26.064 | | -0.481 | -0.368 | -0.227 | 0.754 | 5.294 | -0.145 | 4.425 |
| | | 2025-01-16 | 6900 | -220 | -3.09 | -0.1 | 40.824 | | -2.817 | -2.183 | -2.316 | -0.788 | 3.533 | 1.685 | 8.06 |