Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3498 | 霞ヶ関キャピタル | 2025-07-03 | 2025-07-15 | 16890 | -270 | -1.573 | 0 | -29.687 | 1 | | | | | | -0.408 | 3.101 |
| | | 2025-07-14 | 17160 | -110 | -0.637 | 0.521 | -27.763 | 1.23 | 2.289 | 8.122 | 16.342 | 25.04 | 29.67 | -0.521 | 3.885 |
| | | 2025-07-11 | 17270 | 110 | 0.641 | -0.008 | -54.928 | 1.23 | 4.692 | 10.812 | 18.301 | 26.795 | 31.012 | 0.291 | 4.154 |
| | | 2025-07-10 | 17160 | 540 | 3.249 | 0.071 | 77.644 | 1.23 | 5.47 | 12.348 | 18.929 | 26.919 | 30.672 | 5.897 | 4.11 |
| | | 2025-07-09 | 16620 | 950 | 6.063 | 0.892 | 77.879 | 1.23 | 5.819 | 10.926 | 16.563 | 23.808 | 27.015 | 0.191 | 7.588 |
| | | 2025-07-08 | 15670 | -90 | -0.571 | -0.543 | -51.032 | 2.56 | 2.418 | 6.389 | 10.974 | 17.426 | 20.17 | 0.254 | 4.142 |
| | | 2025-07-07 | 15760 | -380 | -2.354 | 0.198 | -70.879 | 2.56 | 5.305 | 8.294 | 12.28 | 18.607 | 21.189 | 3.594 | 8.54 |
| | | 2025-07-04 | 16140 | 1800 | 12.552 | -1.037 | 1134.428 | 2.56 | 9.99 | 12.497 | 15.656 | 21.983 | 24.45 | 9.763 | 10.883 |
| | | 2025-07-03 | 14340 | -250 | -1.714 | -0.085 | -54.653 | 2.56 | 0.434 | 1.63 | 3.52 | 8.942 | 10.956 | 0.548 | 2.654 |
| | | 2025-07-02 | 14590 | 590 | 4.214 | 1.038 | 265.003 | 2.56 | 2.314 | 3.556 | 5.569 | 11.094 | 13.076 | 3.143 | 5.69 |
| | | 2025-07-01 | 14000 | -300 | -2.098 | -0.222 | -15.203 | 2.63 | -1.116 | -0.228 | 1.65 | 6.939 | 8.718 | -0.07 | 2.806 |
| | | 2025-06-30 | 14300 | 140 | 0.989 | 0.152 | 19.825 | 2.63 | 1.132 | 2.012 | 4.1 | 9.473 | 11.199 | 0.636 | 2.117 |
| | | 2025-06-27 | 14160 | -90 | -0.632 | 0.016 | 10.34 | 2.63 | 0.999 | 1.215 | 3.584 | 8.756 | 10.269 | 0.772 | 2.786 |
| | | 2025-06-26 | 14250 | 170 | 1.207 | 0.243 | 38.314 | 2.63 | 2.209 | 2.077 | 4.906 | 9.722 | 11.124 | 0.142 | 1.926 |
| | | 2025-06-25 | 14080 | 170 | 1.222 | -0.456 | -21.36 | 2.63 | 1.164 | 1.208 | 4.38 | 8.711 | 9.947 | 0.647 | 2.473 |
| | | 2025-06-24 | 13910 | 210 | 1.533 | -0.613 | 41.34 | 2.46 | 0.029 | 0.036 | 3.806 | 7.718 | 8.691 | 1.095 | 1.664 |
| | | 2025-06-23 | 13700 | -70 | -0.508 | 0.034 | -43.175 | 2.46 | -1.41 | -1.672 | 2.862 | 6.495 | 7.095 | -1.235 | 2.53 |
| | | 2025-06-20 | 13770 | -360 | -2.548 | -0.715 | 4.215 | 2.46 | -1.361 | -0.942 | 3.884 | 7.534 | 7.647 | 0.142 | 3.416 |
| | | 2025-06-19 | 14130 | 110 | 0.785 | 0.346 | -27.704 | 2.46 | 1.087 | 2.191 | 7.156 | 10.81 | 10.434 | 0.214 | 1.935 |
| | | 2025-06-18 | 14020 | 160 | 1.154 | 0.782 | 27.982 | 2.46 | 0.82 | 2.306 | 7 | 10.735 | 9.588 | 0.505 | 2.592 |
| | 2025-04-03 | 2025-04-18 | 12520 | -30 | -0.239 | -0.093 | -6.028 | 2.14 | 0.578 | 6.753 | 0.624 | -6.346 | -8.38 | 0.319 | 2.245 |
| | | 2025-04-17 | 12550 | 380 | 3.122 | 1.469 | -17.899 | 2.14 | 1.406 | 8.451 | 0.813 | -6.476 | -8.174 | 0.082 | 3.977 |
| | | 2025-04-16 | 12170 | -360 | -2.873 | 0.353 | 4.093 | 2.14 | 0.099 | 5.14 | -2.284 | -9.6 | -10.933 | 0.399 | 5.083 |
| | | 2025-04-15 | 12530 | 60 | 0.481 | -0.693 | -44.407 | 2.14 | 5.542 | 7.591 | 0.368 | -7.314 | -8.281 | 0.16 | 2.427 |
| | | 2025-04-14 | 12470 | 310 | 2.549 | -0.072 | -14.895 | 2.14 | 7.648 | 6.618 | -0.205 | -8.078 | -8.684 | 1.151 | 4.523 |
| | | 2025-04-11 | 12160 | 700 | 6.108 | -1.153 | -5.308 | 3.2 | 10.465 | 3.71 | -2.835 | -10.702 | -10.977 | -2.269 | 9.254 |
| | | 2025-04-10 | 11460 | 720 | 6.704 | 8.179 | -18.181 | 3.2 | 6.426 | -2.964 | -8.804 | -16.17 | -16.11 | 11.08 | 6.128 |
| | | 2025-04-09 | 10740 | -350 | -3.156 | -2.735 | 84.264 | 3.2 | -2.293 | -10.418 | -15.088 | -21.753 | -21.404 | -1.533 | 7.136 |
| | | 2025-04-08 | 11090 | 1500 | 15.641 | 3.838 | -61.662 | 3.36 | -2.89 | -9.425 | -13.123 | -19.583 | -18.877 | 7.821 | 7.253 |
| | | 2025-04-07 | 9590 | -1370 | -12.5 | -6.732 | -30.233 | 3.36 | -18.784 | -23.206 | -25.553 | -30.735 | -29.871 | -16.423 | 11.79 |
| | | 2025-04-04 | 10960 | -1620 | -12.878 | 1.116 | 168.985 | 3.36 | -11.911 | -14.986 | -16.069 | -21.415 | -20.004 | -9.857 | 10.765 |
| | | 2025-04-03 | 12580 | -300 | -2.329 | -0.316 | 54.325 | 3.36 | -2.116 | -4.109 | -4.784 | -10.3 | -8.256 | -6.988 | 6.957 |
| | | 2025-04-02 | 12880 | -150 | -1.151 | -0.738 | 34.731 | 3.36 | -0.816 | -2.15 | -3.158 | -8.381 | -6.016 | 0.23 | 3.16 |
| | | 2025-04-01 | 13030 | 270 | 2.116 | 0.522 | 4.282 | 3.01 | -0.291 | -1.176 | -2.444 | -7.501 | -4.854 | 0.627 | 2.346 |
| | | 2025-03-31 | 12760 | -250 | -1.922 | -2.794 | 4.573 | 3.01 | -3.098 | -3.025 | -4.807 | -9.513 | -6.768 | -2.306 | 3.023 |
| | | 2025-03-28 | 13010 | -240 | -1.811 | -3.215 | 50.284 | 3.01 | -2.488 | -1.117 | -3.392 | -7.842 | -4.944 | -0.151 | 3.228 |
| | | 2025-03-27 | 13250 | -40 | -0.301 | 0.375 | -50.118 | 3.01 | -1.016 | 0.96 | -2.156 | -6.345 | -3.181 | -1.204 | 1.599 |
| | | 2025-03-26 | 13290 | -240 | -1.774 | -0.363 | -14.234 | 3.01 | -0.375 | 1.699 | -2.363 | -6.269 | -2.804 | -0.222 | 2.273 |
| | | 2025-03-25 | 13530 | -100 | -0.734 | 2.594 | 3.853 | 2.18 | 1.714 | 3.837 | -1.05 | -4.768 | -0.973 | 0.514 | 2.08 |
| | | 2025-03-24 | 13630 | 400 | 3.023 | 3.521 | 19.532 | 2.18 | 3.666 | 5.178 | -0.997 | -4.184 | -0.166 | 0.907 | 3.712 |
| | | 2025-03-21 | 13230 | 210 | 1.613 | -0.856 | 21.35 | 2.18 | 1.989 | 2.63 | -4.482 | -7.082 | -3.022 | 0.614 | 2.39 |
| | | 2025-03-19 | 13020 | -80 | -0.611 | 0.396 | -48.147 | 2.18 | 1.228 | 0.829 | -6.672 | -8.643 | -4.522 | 1.221 | 1.92 |
| | 2025-01-14 | 2025-01-29 | 15050 | 230 | 1.552 | 1.699 | 40.41 | 1.94 | 4.659 | 4.703 | 8.774 | 14.693 | 8.924 | -0.135 | 5.188 |
| | | 2025-01-28 | 14820 | 600 | 4.219 | 1.792 | 18.49 | 1.88 | 3.636 | 4.197 | 7.835 | 13.237 | 6.984 | 0.844 | 3.782 |
| | | 2025-01-27 | 14220 | 240 | 1.717 | 2.77 | -1.791 | 1.88 | -0.615 | 0.176 | 4.246 | 8.852 | 2.276 | 0.358 | 4.486 |
| | | 2025-01-24 | 13980 | 150 | 1.085 | 0.092 | -10.522 | 1.88 | -2.347 | -1.922 | 3.228 | 7.026 | 0.115 | -0.217 | 3.136 |
| | | 2025-01-23 | 13830 | -820 | -5.597 | 1.257 | 6.741 | 1.88 | -3.825 | -3.476 | 2.975 | 5.834 | -1.104 | 0.068 | 6.291 |
| | | 2025-01-22 | 14650 | -210 | -1.413 | 0.462 | -55.598 | 1.88 | 1.963 | 1.828 | 9.873 | 12.029 | 4.553 | 1.144 | 3.082 |
| | | 2025-01-21 | 14860 | 600 | 4.208 | -0.148 | 39.898 | 3.21 | 5.047 | 3.547 | 12.501 | 13.534 | 6.019 | 0.912 | 5.098 |
| | | 2025-01-20 | 14260 | -40 | -0.28 | 1.31 | -49.796 | 3.21 | 1.264 | 0.035 | 8.961 | 9.013 | 1.631 | 0.839 | 4.843 |
| | | 2025-01-17 | 14300 | 530 | 3.849 | -0.116 | 15.314 | 3.21 | 0.761 | 0.896 | 10.027 | 9.254 | 1.81 | -1.816 | 10.178 |
| | | 2025-01-16 | 13770 | 230 | 1.699 | 0.616 | -54.443 | 3.21 | -3.544 | -2.271 | 6.652 | 5.116 | -2.001 | 0.665 | 6.889 |
| | | 2025-01-15 | 13540 | -1000 | -6.878 | 0.713 | 481.094 | 3.17 | -6.011 | -3.602 | 5.32 | 3.156 | -3.718 | 7.909 | 22.097 |
| | | 2025-01-14 | 14540 | -270 | -1.823 | -0.734 | -8.028 | 3.17 | -0.11 | 4.2 | 13.363 | 10.49 | 3.282 | -1.215 | 3.941 |
| | | 2025-01-10 | 14810 | 90 | 0.611 | -0.287 | -0.231 | 3.17 | 2.648 | 7.568 | 16.059 | 12.4 | 5.2 | -1.155 | 3.112 |
| | | 2025-01-09 | 14720 | 300 | 2.08 | 0.084 | 40.68 | 3.17 | 3.999 | 8.9 | 16.246 | 11.771 | 4.623 | -0.485 | 3.654 |
| | | 2025-01-08 | 14420 | 130 | 0.91 | -1.513 | -36.162 | 3.17 | 3.711 | 8.888 | 14.681 | 9.47 | 2.609 | -0.63 | 3.258 |
| | | 2025-01-07 | 14290 | 390 | 2.806 | -0.094 | 34.989 | 3.17 | 4.413 | 9.813 | 14.251 | 8.475 | 1.755 | 0.863 | 4.226 |
| | | 2025-01-06 | 13900 | 460 | 3.423 | -1.055 | 32.393 | 3.52 | 4.104 | 8.112 | 11.647 | 5.386 | -0.996 | 0.446 | 3.571 |