Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3501 | ＳＵＭＩＮＯＥ | 2025-07-11 | 2025-07-15 | 1084 | -6 | -0.55 | 0 | -62.595 | 9.91 | | | | | | 0.459 | 1.667 |
| | | 2025-07-14 | 1090 | -24 | -2.154 | 0.115 | 43.185 | 12.57 | -1.766 | -2.198 | -2.144 | -6.104 | -6.647 | 0 | 3.312 |
| | | 2025-07-11 | 1114 | 2 | 0.18 | 1.125 | 249.789 | 12.57 | -0.143 | -0.322 | -0.061 | -4.292 | -4.717 | 0.36 | 1.436 |
| | | 2025-07-10 | 1112 | -2 | -0.18 | -0.142 | -63.369 | 12.57 | -0.43 | -0.457 | -0.248 | -4.695 | -4.981 | 0.18 | 0.813 |
| | | 2025-07-09 | 1114 | -4 | -0.358 | 0.598 | 729.487 | 12.57 | -0.393 | -0.26 | -0.115 | -4.746 | -4.908 | -0.894 | 0.997 |
| | | 2025-07-08 | 1118 | -2 | -0.179 | 0.431 | -66.234 | 8.83 | -0.143 | 0.17 | 0.201 | -4.598 | -4.665 | 0.179 | 0.718 |
| | | 2025-07-07 | 1120 | 0 | 0 | -0.945 | 108.108 | 8.83 | 0.054 | 0.466 | 0.38 | -4.605 | -4.568 | -0.446 | 0.628 |
| | | 2025-07-04 | 1120 | 0 | 0 | 0.246 | 27.586 | 8.83 | 0.036 | 0.683 | 0.376 | -4.783 | -4.636 | 0.089 | 0.537 |
| | | 2025-07-03 | 1120 | 0 | 0 | 0.239 | -13.861 | 8.83 | 0.233 | 0.719 | 0.233 | -4.925 | -4.691 | -0.179 | 0.358 |
| | | 2025-07-02 | 1120 | 3 | 0.269 | 0.515 | -19.2 | 8.83 | 0.412 | 0.674 | 0.064 | -5.069 | -4.734 | 0.179 | 0.447 |
| | | 2025-07-01 | 1117 | -4 | -0.357 | -0.504 | -64.489 | 7.14 | 0.395 | 0.359 | -0.729 | -5.464 | -5.023 | 0 | 0.806 |
| | | 2025-06-30 | 1121 | 12 | 1.082 | -0.01 | 214.286 | 7.14 | 0.973 | 0.737 | -0.835 | -5.228 | -4.711 | 0 | 1.533 |
| | | 2025-06-27 | 1109 | -1 | -0.09 | 0.548 | -30 | 7.14 | 0.344 | -0.279 | -2.332 | -6.347 | -5.749 | 0 | 0.632 |
| | | 2025-06-26 | 1110 | 4 | 0.362 | 0.224 | -1.235 | 7.14 | 0.307 | -0.117 | -2.714 | -6.356 | -5.689 | 0 | 0.633 |
| | 2025-04-11 | 2025-04-25 | 1233 | 6 | 0.489 | 0.576 | -14.243 | 8.46 | 0.95 | 2.793 | 4.893 | 6.473 | 9.197 | 0.896 | 1.225 |
| | | 2025-04-24 | 1227 | -3 | -0.244 | -0.13 | -33.135 | 8.46 | 0.871 | 3.309 | 4.482 | 6.179 | 8.903 | 0.407 | 0.896 |
| | | 2025-04-23 | 1230 | 22 | 1.821 | 0.696 | 152 | 8.46 | 1.889 | 4.459 | 4.884 | 6.653 | 9.396 | 0.662 | 1.318 |
| | | 2025-04-22 | 1208 | -1 | -0.083 | 1.401 | -24.242 | 8.46 | 0.784 | 3.941 | 3.174 | 4.971 | 7.677 | 0 | 1.164 |
| | | 2025-04-21 | 1209 | 1 | 0.083 | -0.046 | 1.538 | 8.46 | 1.545 | 4.957 | 3.393 | 5.267 | 7.975 | 0.331 | 0.998 |
| | | 2025-04-18 | 1208 | 27 | 2.286 | 1.516 | 22.642 | 8.46 | 2.582 | 6.375 | 3.481 | 5.399 | 8.118 | 0 | 2.286 |
| | | 2025-04-17 | 1181 | -6 | -0.505 | 0.111 | -30.945 | 8.46 | 1.898 | 4.866 | 1.363 | 3.252 | 5.948 | 0 | 0.935 |
| | | 2025-04-16 | 1187 | 19 | 1.627 | -0.221 | 0.656 | 8.46 | 3.415 | 5.549 | 2.011 | 3.97 | 6.71 | 0.942 | 1.366 |
| | | 2025-04-15 | 1168 | 24 | 2.098 | -0.041 | -32.373 | 8.46 | 3.748 | 3.933 | 0.551 | 2.506 | 5.226 | 1.399 | 1.821 |
| | | 2025-04-14 | 1144 | 29 | 2.601 | 0.952 | -27.492 | 8.46 | 2.767 | 1.418 | -1.396 | 0.596 | 3.261 | 0.538 | 2.326 |
| | | 2025-04-11 | 1115 | -10 | -0.889 | -0.877 | 48.095 | 16.53 | 1.957 | -1.823 | -3.859 | -1.832 | 0.81 | -0.533 | 3.3 |
| | | 2025-04-10 | 1125 | 48 | 4.457 | 3.489 | 1.942 | 16.53 | 2.89 | -1.875 | -3.047 | -0.871 | 1.846 | 9.285 | 4.902 |
| | | 2025-04-09 | 1077 | -28 | -2.534 | -2.469 | -18.416 | 16.53 | -2.215 | -6.713 | -7.158 | -5.028 | -2.369 | -1.357 | 2.637 |
| | | 2025-04-08 | 1105 | 59 | 5.641 | 2.813 | -54.505 | 11.24 | -1.498 | -5.337 | -4.896 | -2.533 | 0.24 | 4.589 | 3.041 |
| | | 2025-04-07 | 1046 | -68 | -6.104 | -6.073 | 25.708 | 11.24 | -8.47 | -11.115 | -10.122 | -7.659 | -5 | -8.079 | 5.294 |
| | | 2025-04-04 | 1114 | -51 | -4.378 | -1.544 | 47.906 | 11.24 | -5.417 | -6.575 | -4.568 | -1.689 | 1.22 | -3.777 | 3.656 |
| | | 2025-04-03 | 1165 | -14 | -1.187 | -1.506 | 1.186 | 11.24 | -2.884 | -3.038 | -0.26 | 2.892 | 5.996 | -2.46 | 1.923 |
| | | 2025-04-02 | 1179 | -31 | -2.562 | -0.805 | 76.119 | 11.24 | -2.368 | -2.044 | 1.065 | 4.285 | 7.48 | 0 | 2.714 |
| | | 2025-04-01 | 1210 | -11 | -0.901 | -0.02 | -49.319 | 12.35 | -0.231 | 0.498 | 3.893 | 7.252 | 10.537 | 0 | 1.322 |
| | | 2025-03-31 | 1221 | -2 | -0.164 | -1.074 | 65.664 | 12.35 | 0.842 | 1.75 | 5.197 | 8.523 | 11.819 | -0.654 | 2.339 |
| | | 2025-03-28 | 1223 | 18 | 1.494 | -2.827 | 118.033 | 12.35 | 1.326 | 2.437 | 5.77 | 8.969 | 12.31 | 0.083 | 2.909 |
| | | 2025-03-27 | 1205 | 0 | 0 | 0.092 | 1.105 | 12.35 | 0.133 | 1.534 | 4.563 | 7.727 | 10.962 | -0.166 | 0.833 |
| | 2025-04-11 | 2025-04-25 | 1233 | 6 | 0.489 | 0.576 | -14.243 | 8.46 | 0.95 | 2.793 | 4.893 | 6.473 | 9.197 | 0.896 | 1.225 |
| | | 2025-04-24 | 1227 | -3 | -0.244 | -0.13 | -33.135 | 8.46 | 0.871 | 3.309 | 4.482 | 6.179 | 8.903 | 0.407 | 0.896 |
| | | 2025-04-23 | 1230 | 22 | 1.821 | 0.696 | 152 | 8.46 | 1.889 | 4.459 | 4.884 | 6.653 | 9.396 | 0.662 | 1.318 |
| | | 2025-04-22 | 1208 | -1 | -0.083 | 1.401 | -24.242 | 8.46 | 0.784 | 3.941 | 3.174 | 4.971 | 7.677 | 0 | 1.164 |
| | | 2025-04-21 | 1209 | 1 | 0.083 | -0.046 | 1.538 | 8.46 | 1.545 | 4.957 | 3.393 | 5.267 | 7.975 | 0.331 | 0.998 |
| | | 2025-04-18 | 1208 | 27 | 2.286 | 1.516 | 22.642 | 8.46 | 2.582 | 6.375 | 3.481 | 5.399 | 8.118 | 0 | 2.286 |
| | | 2025-04-17 | 1181 | -6 | -0.505 | 0.111 | -30.945 | 8.46 | 1.898 | 4.866 | 1.363 | 3.252 | 5.948 | 0 | 0.935 |
| | | 2025-04-16 | 1187 | 19 | 1.627 | -0.221 | 0.656 | 8.46 | 3.415 | 5.549 | 2.011 | 3.97 | 6.71 | 0.942 | 1.366 |
| | | 2025-04-15 | 1168 | 24 | 2.098 | -0.041 | -32.373 | 8.46 | 3.748 | 3.933 | 0.551 | 2.506 | 5.226 | 1.399 | 1.821 |
| | | 2025-04-14 | 1144 | 29 | 2.601 | 0.952 | -27.492 | 8.46 | 2.767 | 1.418 | -1.396 | 0.596 | 3.261 | 0.538 | 2.326 |
| | | 2025-04-11 | 1115 | -10 | -0.889 | -0.877 | 48.095 | 16.53 | 1.957 | -1.823 | -3.859 | -1.832 | 0.81 | -0.533 | 3.3 |
| | | 2025-04-10 | 1125 | 48 | 4.457 | 3.489 | 1.942 | 16.53 | 2.89 | -1.875 | -3.047 | -0.871 | 1.846 | 9.285 | 4.902 |
| | | 2025-04-09 | 1077 | -28 | -2.534 | -2.469 | -18.416 | 16.53 | -2.215 | -6.713 | -7.158 | -5.028 | -2.369 | -1.357 | 2.637 |
| | | 2025-04-08 | 1105 | 59 | 5.641 | 2.813 | -54.505 | 11.24 | -1.498 | -5.337 | -4.896 | -2.533 | 0.24 | 4.589 | 3.041 |
| | | 2025-04-07 | 1046 | -68 | -6.104 | -6.073 | 25.708 | 11.24 | -8.47 | -11.115 | -10.122 | -7.659 | -5 | -8.079 | 5.294 |
| | | 2025-04-04 | 1114 | -51 | -4.378 | -1.544 | 47.906 | 11.24 | -5.417 | -6.575 | -4.568 | -1.689 | 1.22 | -3.777 | 3.656 |
| | | 2025-04-03 | 1165 | -14 | -1.187 | -1.506 | 1.186 | 11.24 | -2.884 | -3.038 | -0.26 | 2.892 | 5.996 | -2.46 | 1.923 |
| | | 2025-04-02 | 1179 | -31 | -2.562 | -0.805 | 76.119 | 11.24 | -2.368 | -2.044 | 1.065 | 4.285 | 7.48 | 0 | 2.714 |
| | | 2025-04-01 | 1210 | -11 | -0.901 | -0.02 | -49.319 | 12.35 | -0.231 | 0.498 | 3.893 | 7.252 | 10.537 | 0 | 1.322 |
| | | 2025-03-31 | 1221 | -2 | -0.164 | -1.074 | 65.664 | 12.35 | 0.842 | 1.75 | 5.197 | 8.523 | 11.819 | -0.654 | 2.339 |
| | | 2025-03-28 | 1223 | 18 | 1.494 | -2.827 | 118.033 | 12.35 | 1.326 | 2.437 | 5.77 | 8.969 | 12.31 | 0.083 | 2.909 |
| | | 2025-03-27 | 1205 | 0 | 0 | 0.092 | 1.105 | 12.35 | 0.133 | 1.534 | 4.563 | 7.727 | 10.962 | -0.166 | 0.833 |
| | 2025-01-14 | 2025-01-29 | 1073.5 | 5 | 0.468 | -0.731 | -19.697 | 14.46 | 0.459 | 0.567 | 2.32 | 4.481 | 4.52 | 0.094 | 1.45 |
| | | 2025-01-28 | 1068.5 | -13.5 | -1.248 | -0.086 | -5.036 | 18 | 0.15 | 0.014 | 2.102 | 4.124 | 4.059 | -0.462 | 1.079 |
| | | 2025-01-27 | 1082 | 20 | 1.883 | 1.374 | 65.476 | 18 | 1.387 | 1.601 | 3.632 | 5.561 | 5.411 | 0 | 1.883 |
| | | 2025-01-24 | 1062 | 5 | 0.473 | 0.555 | -52.273 | 18 | -0.45 | 0.132 | 1.982 | 3.756 | 3.522 | 0.946 | 0.755 |
| | | 2025-01-23 | 1057 | -8 | -0.751 | 0.02 | -12.438 | 18 | -0.881 | -0.156 | 1.672 | 3.349 | 3.075 | 0 | 1.185 |
| | | 2025-01-22 | 1065 | -5 | -0.467 | 0.55 | 25.625 | 18 | -0.122 | 0.681 | 2.637 | 4.181 | 3.869 | 0.047 | 1.034 |
| | | 2025-01-21 | 1070 | -10 | -0.926 | -0.115 | -21.951 | 40.15 | 0.019 | 1.268 | 3.338 | 4.741 | 4.409 | -0.139 | 1.313 |
| | | 2025-01-20 | 1080 | 20 | 1.887 | 0.288 | 0.49 | 40.15 | 1.628 | 2.418 | 4.572 | 5.823 | 5.428 | 0.943 | 1.925 |
| | | 2025-01-17 | 1060 | 3.5 | 0.331 | -0.483 | -53.103 | 40.15 | 0.531 | 0.789 | 2.939 | 3.986 | 3.54 | -0.142 | 1.48 |
| | | 2025-01-16 | 1056.5 | -26 | -2.402 | -0.187 | -53.822 | 40.15 | 0.533 | 0.614 | 2.812 | 3.705 | 3.246 | -0.092 | 3.246 |
| | | 2025-01-15 | 1082.5 | 48 | 4.64 | -0.352 | 309.565 | 39.25 | 3.164 | 3.203 | 5.548 | 6.327 | 5.84 | 2.513 | 3.725 |
| | | 2025-01-14 | 1034.5 | -4 | -0.385 | -0.203 | 187.5 | 39.25 | -0.853 | -0.867 | 1.207 | 1.731 | 1.228 | -0.289 | 1.467 |
| | | 2025-01-10 | 1038.5 | -4 | -0.384 | -0.347 | -34.959 | 39.25 | -0.745 | -0.278 | 1.742 | 2.163 | 1.635 | -0.24 | 0.77 |
| | | 2025-01-09 | 1042.5 | -6 | -0.572 | -0.432 | 61.842 | 39.25 | -0.62 | 0.424 | 2.354 | 2.612 | 2.045 | -0.048 | 0.671 |
| | | 2025-01-08 | 1048.5 | -4.5 | -0.427 | -0.318 | -36.134 | 39.25 | -0.067 | 1.329 | 3.17 | 3.245 | 2.674 | -0.285 | 0.668 |
| | | 2025-01-07 | 1053 | 4 | 0.381 | -0.025 | -25.625 | 39.25 | 0.429 | 2.154 | 3.836 | 3.729 | 3.153 | 0.095 | 1.002 |
| | | 2025-01-06 | 1049 | -3 | -0.285 | -0.55 | 20.301 | 82.9 | 0.508 | 2.222 | 3.63 | 3.381 | 2.801 | 0.57 | 1.002 |