Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 350A | デジタルグリッド
| 2025-06-13 | 2025-06-27 | 9360 | -520 | -5.263 | -0.535 | -1.689 | 2269 | -6.736 | -9.364 | 5.206 | | | -0.709 | 6.169 |
| | | 2025-06-26 | 9880 | 180 | 1.856 | 1.052 | -47.565 | 2269 | -4.208 | -3.355 | 12.257 | | | -1.546 | 4.712 |
| | | 2025-06-25 | 9700 | -770 | -7.354 | 0.118 | 45.007 | 2269 | -8.161 | -3.875 | 11.674 | | | -0.669 | 8.394 |
| | | 2025-06-24 | 10470 | -300 | -2.786 | -0.417 | -0.036 | 705 | -2.441 | 5.205 | 22.399 | | | 0.743 | 6.399 |
| | | 2025-06-23 | 10770 | 20 | 0.186 | -0.108 | -7.088 | 705 | -0.352 | 10.609 | 28.288 | | | -2.698 | 6.226 |
| | | 2025-06-20 | 10750 | -370 | -3.327 | -2.771 | -49.983 | 705 | 1.243 | 13.349 | 30.874 | | | 0 | 5.634 |
| | | 2025-06-19 | 11120 | 570 | 5.403 | 1.751 | 38.06 | 705 | 9.751 | 20.359 | 38.826 | | | 0.474 | 7.925 |
| | | 2025-06-18 | 10550 | -300 | -2.765 | 0.459 | -57.541 | 705 | 9.667 | 17.759 | 35.576 | | | 0 | 7.949 |
| | | 2025-06-17 | 10850 | 1030 | 10.489 | -0.313 | 601.431 | | 18.295 | 24.698 | 43.488 | | | 7.943 | 8.213 |
| | | 2025-06-16 | 9820 | 1500 | 18.029 | 0.345 | -55.203 | | 13.316 | 17.506 | 33.977 | | | 11.779 | 5.819 |
| | | 2025-06-13 | 8320 | -240 | -2.804 | -1.214 | 16.371 | | -0.359 | 2.274 | 16.546 | | | -3.505 | 4.044 |
| | | 2025-06-12 | 8560 | 250 | 3.008 | -0.299 | 3.339 | | 2.564 | 5.575 | 22.377 | | | 0 | 5.448 |
| | | 2025-06-11 | 8310 | -10 | -0.12 | -0.368 | -13.602 | | 0.145 | 4.161 | 21.537 | | | 0.721 | 4.579 |
| | | 2025-06-10 | 8320 | 80 | 0.971 | -1.3 | -15.578 | | 1.094 | 5.356 | 24.142 | | | 0 | 4.668 |
| | | 2025-06-09 | 8240 | -60 | -0.723 | 0.537 | 53.303 | 98.27 | 2.386 | 5.169 | 25.545 | | | -0.12 | 5.218 |
| | | 2025-06-06 | 8300 | -20 | -0.24 | 0.515 | -51.589 | 98.27 | 4.798 | 7.235 | 28.934 | | | 0.361 | 3.309 |
| | | 2025-06-05 | 8320 | 350 | 4.391 | -0.182 | 16.339 | 98.27 | 5.718 | 9.373 | 31.633 | | | 0 | 7.412 |
| | | 2025-06-04 | 7970 | 560 | 7.557 | 0.025 | 6.603 | 98.27 | 4.074 | 6.622 | 28.777 | | | 0.135 | 11.444 |
| | | 2025-06-03 | 7410 | -190 | -2.5 | -1.551 | -11.104 | 2778 | -2.036 | 1.257 | 22.072 | | | 1.447 | 9.629 |
| | | 2025-06-02 | 7600 | -450 | -5.59 | 0.318 | 30.906 | 2778 | -0.289 | 5.161 | 26.967 | | | 1.863 | 8.322 |
| | | 2025-05-30 | 8050 | 790 | 10.882 | 2.52 | 14.548 | 2778 | 6.481 | 13.524 | 36.603 | | | 0 | 11.65 |
| | | 2025-05-29 | 7260 | -240 | -3.2 | -0.214 | -25.184 | 2778 | -1.144 | 5.97 | 24.901 | | | -0.533 | 5.455 |
| | 2025-06-12 | 2025-06-27 | 9360 | -520 | -5.263 | -0.535 | -1.689 | 2269 | -6.736 | -9.364 | 5.206 | | | -0.709 | 6.169 |
| | | 2025-06-26 | 9880 | 180 | 1.856 | 1.052 | -47.565 | 2269 | -4.208 | -3.355 | 12.257 | | | -1.546 | 4.712 |
| | | 2025-06-25 | 9700 | -770 | -7.354 | 0.118 | 45.007 | 2269 | -8.161 | -3.875 | 11.674 | | | -0.669 | 8.394 |
| | | 2025-06-24 | 10470 | -300 | -2.786 | -0.417 | -0.036 | 705 | -2.441 | 5.205 | 22.399 | | | 0.743 | 6.399 |
| | | 2025-06-23 | 10770 | 20 | 0.186 | -0.108 | -7.088 | 705 | -0.352 | 10.609 | 28.288 | | | -2.698 | 6.226 |
| | | 2025-06-20 | 10750 | -370 | -3.327 | -2.771 | -49.983 | 705 | 1.243 | 13.349 | 30.874 | | | 0 | 5.634 |
| | | 2025-06-19 | 11120 | 570 | 5.403 | 1.751 | 38.06 | 705 | 9.751 | 20.359 | 38.826 | | | 0.474 | 7.925 |
| | | 2025-06-18 | 10550 | -300 | -2.765 | 0.459 | -57.541 | 705 | 9.667 | 17.759 | 35.576 | | | 0 | 7.949 |
| | | 2025-06-17 | 10850 | 1030 | 10.489 | -0.313 | 601.431 | | 18.295 | 24.698 | 43.488 | | | 7.943 | 8.213 |
| | | 2025-06-16 | 9820 | 1500 | 18.029 | 0.345 | -55.203 | | 13.316 | 17.506 | 33.977 | | | 11.779 | 5.819 |
| | | 2025-06-13 | 8320 | -240 | -2.804 | -1.214 | 16.371 | | -0.359 | 2.274 | 16.546 | | | -3.505 | 4.044 |
| | | 2025-06-12 | 8560 | 250 | 3.008 | -0.299 | 3.339 | | 2.564 | 5.575 | 22.377 | | | 0 | 5.448 |
| | | 2025-06-11 | 8310 | -10 | -0.12 | -0.368 | -13.602 | | 0.145 | 4.161 | 21.537 | | | 0.721 | 4.579 |
| | | 2025-06-10 | 8320 | 80 | 0.971 | -1.3 | -15.578 | | 1.094 | 5.356 | 24.142 | | | 0 | 4.668 |
| | | 2025-06-09 | 8240 | -60 | -0.723 | 0.537 | 53.303 | 98.27 | 2.386 | 5.169 | 25.545 | | | -0.12 | 5.218 |
| | | 2025-06-06 | 8300 | -20 | -0.24 | 0.515 | -51.589 | 98.27 | 4.798 | 7.235 | 28.934 | | | 0.361 | 3.309 |
| | | 2025-06-05 | 8320 | 350 | 4.391 | -0.182 | 16.339 | 98.27 | 5.718 | 9.373 | 31.633 | | | 0 | 7.412 |
| | | 2025-06-04 | 7970 | 560 | 7.557 | 0.025 | 6.603 | 98.27 | 4.074 | 6.622 | 28.777 | | | 0.135 | 11.444 |
| | | 2025-06-03 | 7410 | -190 | -2.5 | -1.551 | -11.104 | 2778 | -2.036 | 1.257 | 22.072 | | | 1.447 | 9.629 |
| | | 2025-06-02 | 7600 | -450 | -5.59 | 0.318 | 30.906 | 2778 | -0.289 | 5.161 | 26.967 | | | 1.863 | 8.322 |
| | | 2025-05-30 | 8050 | 790 | 10.882 | 2.52 | 14.548 | 2778 | 6.481 | 13.524 | 36.603 | | | 0 | 11.65 |
| | | 2025-05-29 | 7260 | -240 | -3.2 | -0.214 | -25.184 | 2778 | -1.144 | 5.97 | 24.901 | | | -0.533 | 5.455 |
| | | 2025-05-28 | 7500 | -200 | -2.597 | -0.377 | -14.818 | 2778 | 2.852 | 12.511 | | | | 1.558 | 6.25 |