Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3512 | 日本フエルト | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 463 | 1 | 0.216 | -0.324 | -81.696 | | 1.048 | 1.424 | 0.74 | -0.216 | -1.632 | 0.216 | 0.652 |
| | | 2025-05-29 | 462 | 7 | 1.538 | 0.975 | 267.213 | | 1.094 | 1.271 | 0.575 | -0.564 | -1.88 | 0.659 | 1.751 |
| | | 2025-05-28 | 455 | 1 | 0.22 | -0.01 | -40.777 | | -0.132 | -0.176 | -0.889 | -2.197 | -3.403 | 0 | 0.661 |
| | | 2025-05-27 | 454 | -3 | -0.656 | 1.813 | -11.966 | | -0.395 | -0.635 | -1.124 | -2.563 | -3.672 | 0 | 1.104 |
| | | 2025-05-26 | 457 | 0 | 0 | 0.502 | 28.571 | | 0.307 | -0.262 | -0.444 | -2.078 | -3.082 | -0.219 | 0.44 |
| | | 2025-05-23 | 457 | 2 | 0.44 | 0.155 | -18.75 | | 0.484 | -0.501 | -0.401 | -2.221 | -3.11 | 0.44 | 0.661 |
| | | 2025-05-22 | 455 | -1 | -0.219 | -0.467 | 83.607 | | -0.088 | -1.001 | -0.785 | -2.79 | -3.542 | -0.658 | 0.885 |
| | | 2025-05-21 | 456 | 3 | 0.662 | 0.048 | -29.885 | | 0 | -0.87 | -0.532 | -2.718 | -3.404 | 0.221 | 0.661 |
| | | 2025-05-20 | 453 | 0 | 0 | -0.883 | -59.908 | | -1.092 | -1.607 | -1.144 | -3.486 | -4.117 | 0.883 | 0.883 |
| | | 2025-05-19 | 453 | -7 | -1.522 | -0.015 | 130.851 | | -1.693 | -1.799 | -1.118 | -3.617 | -4.204 | -0.435 | 1.104 |
| | | 2025-05-16 | 460 | 2 | 0.437 | 0.151 | -76.382 | | -0.819 | -0.476 | 0.56 | -2.252 | -2.817 | 0 | 0.873 |
| | | 2025-05-15 | 458 | -8 | -1.717 | -0.628 | 391.358 | | -1.251 | -0.994 | 0.254 | -2.768 | -3.316 | 0 | 3.493 |
| | | 2025-05-14 | 466 | -1 | -0.214 | 3.561 | -46.711 | | 0.431 | 0.713 | 2.274 | -1.154 | -1.707 | 0.214 | 1.075 |
| | | 2025-05-13 | 467 | -1 | -0.214 | -0.275 | -26.57 | | 0.908 | 1.017 | 2.637 | -0.996 | -1.554 | 0.641 | 0.857 |
| | | 2025-05-12 | 468 | 8 | 1.739 | -0.48 | 269.643 | | 1.343 | 1.386 | 2.884 | -0.835 | -1.393 | 0.87 | 1.08 |
| | | 2025-05-09 | 460 | 1 | 0.218 | 2.237 | 27.273 | | -0.13 | -0.13 | 1.143 | -2.571 | -3.114 | 0 | 0.873 |
| | | 2025-05-08 | 459 | -1 | -0.217 | -0.479 | -61.404 | | -0.52 | -0.282 | 0.835 | -2.857 | -3.393 | 0.217 | 0.873 |
| | | 2025-05-07 | 460 | -2 | -0.433 | -0.61 | 58.333 | | -0.303 | 0.022 | 0.859 | -2.724 | -3.258 | -0.866 | 0.656 |
| | | 2025-05-02 | 462 | 0 | 0 | 0.461 | 10.769 | | 0.043 | 0.522 | 1.076 | -2.383 | -2.911 | -0.433 | 0.435 |
| | | 2025-05-01 | 462 | -2 | -0.431 | -0.224 | -63.687 | | 0.13 | 0.763 | 0.689 | -2.449 | -2.982 | -0.216 | 0.651 |
| | | 2025-04-30 | 464 | 5 | 1.089 | 0.57 | 12.579 | | 0.738 | 1.421 | 0.729 | -2.106 | -2.638 | 0.871 | 1.085 |
| | 2025-01-31 | 2025-02-14 | 483 | -2 | -0.412 | 0.685 | -49.02 | | 0 | 1.046 | 0.257 | 0.22 | 1.021 | 0.206 | 0.83 |
| | | 2025-02-13 | 485 | 0 | 0 | 2.865 | -45.552 | | 0.706 | 1.955 | 0.606 | 0.664 | 1.476 | 0 | 0.622 |
| | | 2025-02-12 | 485 | 3 | 0.622 | -1.194 | 33.175 | | 1.126 | 2.019 | 0.556 | 0.698 | 1.51 | 1.66 | 2.292 |
| | | 2025-02-10 | 482 | 2 | 0.417 | -0.716 | 131.868 | | 0.879 | 1.388 | -0.116 | 0.116 | 0.902 | 0 | 1.253 |
| | | 2025-02-07 | 480 | 4 | 0.84 | 0.187 | -19.469 | | 0.925 | 0.904 | -0.572 | -0.274 | 0.486 | 0.84 | 1.053 |
| | | 2025-02-06 | 476 | 1 | 0.211 | 0.311 | -40.212 | | 0.634 | -0.084 | -1.482 | -1.081 | -0.357 | 1.053 | 0.84 |
| | | 2025-02-05 | 475 | -1 | -0.21 | 0.52 | 47.656 | | 1.107 | -0.544 | -1.762 | -1.288 | -0.58 | 1.05 | 1.263 |
| | | 2025-02-04 | 476 | 5 | 1.062 | 0.459 | -47.107 | | 1.019 | -0.585 | -1.596 | -1.068 | -0.391 | 0.849 | 0.422 |
| | | 2025-02-03 | 471 | 4 | 0.857 | -0.908 | -60.197 | | -0.423 | -1.855 | -2.63 | -2.091 | -1.456 | 0.642 | 1.709 |
| | | 2025-01-31 | 467 | 7 | 1.522 | 0.45 | -68.134 | | -1.85 | -2.971 | -3.488 | -2.923 | -2.331 | 3.478 | 2.141 |
| | | 2025-01-30 | 460 | -22 | -4.564 | -0.431 | 904.211 | | -4.127 | -4.703 | -4.99 | -4.39 | -3.846 | 0 | 5 |
| | | 2025-01-29 | 482 | -3 | -0.619 | -0.829 | 95.876 | | -0.7 | -0.66 | -0.586 | 0.15 | 0.671 | 0 | 1.037 |
| | | 2025-01-28 | 485 | 0 | 0 | -0.078 | -25.954 | | -0.288 | -0.144 | 0.058 | 0.827 | 1.281 | 0.825 | 0.825 |
| | | 2025-01-27 | 485 | -2 | -0.411 | 1.768 | -5.072 | | -0.37 | -0.185 | 0.099 | 0.886 | 1.278 | 0.616 | 1.031 |
| | | 2025-01-24 | 487 | -1 | -0.205 | 1.2 | 10.4 | | 0.041 | 0.165 | 0.537 | 1.357 | 1.693 | -0.615 | 1.033 |
| | | 2025-01-23 | 488 | 1 | 0.205 | 0.014 | 101.613 | | 0.494 | 0.308 | 0.768 | 1.641 | 1.91 | 0.411 | 1.24 |
| | | 2025-01-22 | 487 | 0 | 0 | 0.079 | -51.938 | | 0.412 | 0.041 | 0.57 | 1.505 | 1.701 | -0.205 | 0.825 |
| | | 2025-01-21 | 487 | 2 | 0.412 | 0.657 | 65.385 | | 0.412 | -0.041 | 0.562 | 1.594 | 1.704 | 0.206 | 0.826 |
| | | 2025-01-20 | 485 | 4 | 0.832 | 0.146 | -36.066 | | 0 | -0.533 | 0.157 | 1.248 | 1.289 | 0.208 | 0.622 |
| | | 2025-01-17 | 481 | -4 | -0.825 | 0.191 | 27.083 | | -0.947 | -1.394 | -0.636 | 0.455 | 0.42 | -0.412 | 0.624 |
| | | 2025-01-16 | 485 | -2 | -0.411 | -0.369 | 45.455 | | -0.492 | -0.757 | 0.198 | 1.341 | 1.222 | 0 | 0.412 |