Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3513 | イチカワ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1672 | 2 | 0.12 | -0.589 | -68.75 | | 0.036 | 0.414 | -3.306 | -5.278 | -6.831 | 0.06 | 0.54 |
| | | 2025-05-29 | 1670 | -10 | -0.595 | 0.715 | 118.182 | | 0 | 0.409 | -3.517 | -5.604 | -7.049 | -0.536 | 2.636 |
| | | 2025-05-28 | 1680 | 11 | 0.659 | -0.077 | 83.333 | | 1.047 | 1.284 | -2.987 | -5.274 | -6.573 | 0.24 | 0.839 |
| | | 2025-05-27 | 1669 | 3 | 0.18 | 0.884 | -55.556 | | 0.736 | -0.424 | -3.669 | -6.124 | -7.229 | 0 | 0.663 |
| | | 2025-05-26 | 1666 | 1 | 0.06 | 0.52 | 8 | | 0.555 | -1.606 | -3.917 | -6.492 | -7.442 | 0.06 | 1.027 |
| | | 2025-05-23 | 1665 | 32 | 1.96 | 0.078 | -79.167 | | 0.374 | -2.523 | -4.052 | -6.766 | -7.551 | 0.061 | 1.897 |
| | | 2025-05-22 | 1633 | -18 | -1.09 | -0.672 | 66.667 | | -1.413 | -5.168 | -5.994 | -8.767 | -9.226 | -1.454 | 1.052 |
| | | 2025-05-21 | 1651 | -18 | -1.078 | 0.671 | 56.522 | | -0.23 | -4.989 | -5.093 | -7.981 | -8.221 | -0.479 | 1.59 |
| | | 2025-05-20 | 1669 | -7 | -0.418 | -0.937 | -4.167 | | -1.557 | -4.754 | -4.114 | -7.189 | -7.208 | -0.06 | 1.198 |
| | | 2025-05-19 | 1676 | 23 | 1.391 | -0.516 | -69.811 | | -3.099 | -5.026 | -3.89 | -6.972 | -6.797 | 1.815 | 3.653 |
| | | 2025-05-16 | 1653 | 28 | 1.723 | 0.121 | -55.462 | | -5.941 | -6.994 | -5.322 | -8.404 | -8.046 | 1.538 | 2.941 |
| | | 2025-05-15 | 1625 | -229 | -12.352 | -0.174 | 815.385 | | -9.096 | -9.38 | -7.026 | -10.126 | -9.59 | 0.378 | 15.47 |
| | | 2025-05-14 | 1854 | 14 | 0.761 | -0.035 | -22 | | 1.835 | 2.448 | 6.169 | 2.326 | 3.136 | 0.489 | 1.311 |
| | | 2025-05-13 | 1840 | 25 | 1.377 | -1.005 | 31.579 | | 1.702 | 2.256 | 5.652 | 1.571 | 2.519 | 0.992 | 0.927 |
| | | 2025-05-12 | 1815 | 11 | 0.61 | 0.749 | 280 | | 0.845 | 1.453 | 4.138 | 0.197 | 1.287 | 0.333 | 0.718 |
| | | 2025-05-09 | 1804 | 14 | 0.782 | 0.562 | 0 | | 0.378 | 1.4 | 3.303 | -0.436 | 0.82 | 0.559 | 1.116 |
| | | 2025-05-08 | 1790 | -7 | -0.39 | -0.498 | -60 | | -0.489 | 1.119 | 2.267 | -1.278 | 0.172 | 0 | 0.559 |
| | | 2025-05-07 | 1797 | 4 | 0.223 | -0.162 | -56.14 | | -0.1 | 2.085 | 2.41 | -0.984 | 0.689 | 0 | 0.559 |
| | | 2025-05-02 | 1793 | -9 | -0.499 | 0.739 | 62.857 | | 0.19 | 2.416 | 1.94 | -1.299 | 0.582 | -1.276 | 2.561 |
| | | 2025-05-01 | 1802 | -10 | -0.552 | -0.362 | 94.444 | | 1.338 | 3.462 | 2.085 | -0.916 | 1.214 | 0.11 | 2.594 |
| | | 2025-04-30 | 1812 | 22 | 1.229 | 0.954 | -37.931 | | 2.896 | 4.643 | 2.334 | -0.46 | 1.906 | 0 | 1.229 |
| | 2025-01-31 | 2025-02-14 | 1840 | 7 | 0.382 | -0.734 | -30.612 | | 0.535 | 2.29 | 8.647 | 12.438 | 14.409 | 0 | 0.927 |
| | | 2025-02-13 | 1833 | -1 | -0.055 | 0.687 | 25.641 | | 0.295 | 3.782 | 8.732 | 12.44 | 14.22 | -0.6 | 1.426 |
| | | 2025-02-12 | 1834 | 18 | 0.991 | 1.071 | -40.909 | | 0.88 | 5.07 | 9.198 | 12.925 | 14.501 | 0.11 | 1.437 |
| | | 2025-02-10 | 1816 | -12 | -0.656 | 0.34 | -5.714 | 229 | 0.878 | 5.245 | 8.553 | 12.222 | 13.597 | -0.109 | 1.269 |
| | | 2025-02-07 | 1828 | 1 | 0.055 | 0.077 | -20.455 | 229 | 2.455 | 7.051 | 9.711 | 13.347 | 14.555 | 0.985 | 1.374 |
| | | 2025-02-06 | 1827 | 42 | 2.353 | 0.29 | -27.273 | 229 | 3.372 | 8.235 | 10.124 | 13.697 | 14.713 | 0.392 | 2.349 |
| | | 2025-02-05 | 1785 | 40 | 2.292 | -0.11 | -11.029 | 229 | 4.704 | 6.982 | 8.129 | 11.493 | 12.291 | 0.516 | 3.377 |
| | | 2025-02-04 | 1745 | 9 | 0.518 | 1.02 | -45.382 | 229 | 4.304 | 5.47 | 6.216 | 9.336 | 9.948 | 1.267 | 4.615 |
| | | 2025-02-03 | 1736 | -8 | -0.459 | -1.3 | -61.275 | | 5.161 | 5.59 | 6.107 | 9.047 | 9.515 | 0 | 2.016 |
| | | 2025-01-31 | 1744 | 230 | 15.192 | 2.482 | 22.71 | | 6.928 | 6.791 | 7.02 | 9.806 | 10.136 | 5.746 | 18.656 |
| | | 2025-01-30 | 1514 | -112 | -6.888 | -2.165 | 1316.216 | | -5.881 | -6.578 | -6.695 | -4.449 | -4.293 | -0.554 | 7.464 |
| | | 2025-01-29 | 1626 | -8 | -0.49 | 0.247 | 2.778 | | -0.38 | -0.349 | 0.064 | 2.565 | 2.696 | 0.061 | 1.046 |
| | | 2025-01-28 | 1634 | -3 | -0.183 | -0.444 | -26.531 | | -0.122 | 0.159 | 0.673 | 3.154 | 3.182 | -0.122 | 0.612 |
| | | 2025-01-27 | 1637 | 5 | 0.306 | -0.096 | 68.966 | | -0.024 | 0.3 | 1.042 | 3.439 | 3.372 | 0.184 | 0.612 |
| | | 2025-01-24 | 1632 | 0 | 0 | -0.143 | 38.095 | | -0.196 | 0.067 | 0.833 | 3.221 | 3.065 | 0 | 0.797 |
| | | 2025-01-23 | 1632 | -13 | -0.79 | -0.225 | 0 | | -0.037 | 0.074 | 1.035 | 3.295 | 3.082 | 0.182 | 1.104 |
| | | 2025-01-22 | 1645 | 4 | 0.244 | 0.621 | -12.5 | | 0.846 | 0.784 | 2.045 | 4.214 | 3.883 | 0.305 | 0.55 |
| | | 2025-01-21 | 1641 | 15 | 0.923 | -0.65 | 100 | | 0.873 | 0.349 | 2.05 | 4.077 | 3.626 | -0.185 | 1.109 |
| | | 2025-01-20 | 1626 | 7 | 0.432 | 0.635 | -79.31 | | -0.049 | -0.739 | 1.359 | 3.23 | 2.645 | 0.679 | 0.864 |
| | | 2025-01-17 | 1619 | -6 | -0.369 | 0.147 | 65.714 | | -0.467 | -1.299 | 1.137 | 2.855 | 2.161 | -0.123 | 1.812 |
| | | 2025-01-16 | 1625 | 2 | 0.123 | -0.29 | -51.389 | | -0.246 | -1.114 | 1.692 | 3.277 | 2.487 | 0 | 1.479 |