Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3526 | 芦森工業 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 2434 | -12 | -0.491 | -0.705 | 9.615 | 5.12 | -0.669 | -4.35 | -7.455 | -10.026 | -13.316 | 0.164 | 1.235 |
| | | 2025-05-27 | 2446 | -1 | -0.041 | 0.078 | -44.086 | 3.56 | -1.371 | -5.013 | -7.334 | -9.903 | -13.081 | -0.858 | 1.69 |
| | | 2025-05-26 | 2447 | 19 | 0.783 | 0.284 | -41.693 | 3.56 | -3.005 | -6.389 | -7.557 | -10.198 | -13.23 | -0.824 | 2.042 |
| | | 2025-05-23 | 2428 | -69 | -2.763 | 2.382 | -8.857 | 3.56 | -5.319 | -8.346 | -8.569 | -11.213 | -14.092 | 0.641 | 5.128 |
| | | 2025-05-22 | 2497 | -85 | -3.292 | 0.76 | 11.465 | 3.56 | -4.293 | -6.86 | -6.322 | -9.055 | -11.818 | -0.503 | 4.15 |
| | | 2025-05-21 | 2582 | -78 | -2.932 | -0.756 | 22.179 | 3.56 | -2.16 | -4.551 | -3.328 | -6.309 | -8.949 | 0.15 | 3.527 |
| | | 2025-05-20 | 2660 | 5 | 0.188 | -1.572 | 114.167 | 3.9 | -0.382 | -2.213 | -0.448 | -3.758 | -6.291 | 0.753 | 1.672 |
| | | 2025-05-19 | 2655 | 4 | 0.151 | 0.908 | 33.333 | 3.9 | -1.856 | -2.444 | -0.58 | -4.178 | -6.51 | -0.754 | 2.014 |
| | | 2025-05-16 | 2651 | 4 | 0.151 | -0.433 | -57.746 | 3.9 | -3.029 | -2.748 | -0.584 | -4.618 | -6.685 | 0 | 1.511 |
| | | 2025-05-15 | 2647 | -91 | -3.324 | 0.3 | -78.785 | 3.9 | -3.843 | -3.026 | -0.751 | -5.055 | -6.862 | -1.023 | 2.38 |
| | | 2025-05-14 | 2738 | -97 | -3.422 | -0.114 | 295.276 | 3.9 | -1.198 | 0.091 | 2.921 | -2.106 | -3.669 | -5.185 | 9.457 |
| | | 2025-05-13 | 2835 | 37 | 1.322 | -0.844 | 124.779 | 3.9 | 2.339 | 4.232 | 6.674 | 1.115 | -0.224 | 0.143 | 2.482 |
| | | 2025-05-12 | 2798 | 52 | 1.894 | 1.007 | 130.612 | 3.9 | 2.199 | 3.776 | 5.446 | -0.379 | -1.441 | 1.602 | 1.486 |
| | | 2025-05-09 | 2746 | 7 | 0.256 | 1.745 | -30.986 | 4.52 | 1.03 | 2.601 | 3.481 | -2.44 | -3.189 | -0.986 | 1.733 |
| | | 2025-05-08 | 2739 | 6 | 0.22 | 0.673 | -51.37 | 4.52 | 1.205 | 3.005 | 2.914 | -2.854 | -3.371 | 0 | 1.217 |
| | | 2025-05-07 | 2733 | 60 | 2.245 | 0.869 | 231.818 | 4.52 | 1.23 | 3.331 | 2.363 | -3.207 | -3.548 | -0.15 | 2.623 |
| | | 2025-05-02 | 2673 | -26 | -0.963 | 0.151 | -27.869 | 4.52 | 0.127 | 1.296 | -0.09 | -5.491 | -5.636 | 0.037 | 1.835 |
| | | 2025-05-01 | 2699 | 11 | 0.409 | -1.899 | 45.238 | 4.52 | 1.673 | 2.441 | 0.436 | -4.809 | -4.718 | 0.074 | 1.498 |
| | | 2025-04-30 | 2688 | -18 | -0.665 | 0.477 | -67.692 | 4.52 | 2.019 | 2.174 | -0.359 | -5.424 | -5.092 | 0.148 | 1.006 |
| | | 2025-04-28 | 2706 | 124 | 4.802 | -0.479 | 88.406 | 4.86 | 3.607 | 2.901 | -0.08 | -5.053 | -4.437 | 1.123 | 3.753 |
| | 2025-02-07 | 2025-02-21 | 2985 | 42 | 1.427 | 0.276 | -43.288 | 6.71 | -0.261 | -1.283 | 3.647 | 8.899 | 12.274 | 1.257 | 2.096 |
| | | 2025-02-20 | 2943 | -28 | -0.942 | -1.581 | -26.707 | 6.71 | -2.284 | -2.488 | 2.733 | 7.767 | 10.949 | 0.034 | 1.672 |
| | | 2025-02-19 | 2971 | -54 | -1.785 | 0.069 | 144.118 | 6.71 | -2.212 | -1.338 | 4.118 | 9.169 | 12.214 | 1.653 | 3.57 |
| | | 2025-02-18 | 3025 | -15 | -0.493 | 0.022 | -8.52 | 7.84 | -1.014 | 0.692 | 6.463 | 11.558 | 14.541 | -0.164 | 4.298 |
| | | 2025-02-17 | 3040 | -40 | -1.299 | 0.132 | 8.252 | 7.84 | -1.202 | 1.635 | 7.525 | 12.57 | 15.446 | 0.649 | 2.97 |
| | | 2025-02-14 | 3080 | 5 | 0.163 | -0.843 | -18.898 | 7.84 | 0.825 | 3.422 | 9.518 | 14.565 | 17.301 | -0.325 | 2.291 |
| | | 2025-02-13 | 3075 | 15 | 0.49 | 0.81 | -38.795 | 7.84 | 1.673 | 4.121 | 10.021 | 14.927 | 17.479 | 1.144 | 2.927 |
| | | 2025-02-12 | 3060 | -70 | -2.236 | 0.135 | -54.694 | 7.84 | 2.533 | 4.562 | 10.134 | 14.916 | 17.267 | 0 | 4.918 |
| | | 2025-02-10 | 3130 | 201 | 6.862 | -1.013 | 186.25 | 8.46 | 6.015 | 7.942 | 13.36 | 18.041 | 20.293 | 0 | 8.201 |
| | | 2025-02-07 | 2929 | 1 | 0.034 | -0.743 | 63.265 | 8.46 | 0.819 | 2.33 | 6.823 | 11.01 | 12.968 | -0.102 | 2.661 |
| | | 2025-02-06 | 2928 | 53 | 1.843 | 1.125 | 32.432 | 8.46 | 0.917 | 2.997 | 7.191 | 11.334 | 13.193 | 1.461 | 1.836 |
| | | 2025-02-05 | 2875 | -25 | -0.862 | 1.968 | -17.318 | 8.46 | -0.25 | 1.828 | 5.725 | 9.676 | 11.407 | 0 | 1.638 |
| | | 2025-02-04 | 2900 | 6 | 0.207 | 0.863 | -50.416 | 8.46 | 1.095 | 3.475 | 7.032 | 10.947 | 12.618 | 0.311 | 3.05 |
| | | 2025-02-03 | 2894 | -16 | -0.55 | -3.091 | 10.736 | 9.52 | 1.651 | 4.123 | 7.282 | 11.058 | 12.632 | 0.859 | 4.075 |
| | | 2025-01-31 | 2910 | 78 | 2.754 | -0.164 | -70.119 | 9.52 | 3.213 | 5.622 | 8.281 | 12.024 | 13.526 | 1.342 | 2.348 |
| | | 2025-01-30 | 2832 | 25 | 0.891 | 1.414 | 809.167 | 9.52 | 1.717 | 3.911 | 5.825 | 9.4 | 10.763 | 0.071 | 3.967 |
| | | 2025-01-29 | 2807 | 15 | 0.537 | -0.253 | -18.367 | 9.52 | 1.534 | 3.863 | 5.218 | 8.739 | 10.021 | -0.501 | 1.8 |
| | | 2025-01-28 | 2792 | 36 | 1.306 | 1.335 | -0.676 | 10.82 | 2.024 | 3.865 | 5.013 | 8.436 | 9.646 | -0.218 | 3.871 |
| | | 2025-01-27 | 2756 | 22 | 0.805 | 0.562 | 70.115 | 10.82 | 1.63 | 3.001 | 3.997 | 7.282 | 8.449 | 0.366 | 1.387 |
| | | 2025-01-24 | 2734 | 0 | 0 | 0.012 | -68.132 | 10.82 | 1.605 | 2.501 | 3.465 | 6.688 | 7.772 | 0.183 | 0.884 |
| | | 2025-01-23 | 2734 | 67 | 2.512 | -0.525 | 520.455 | 10.82 | 2.528 | 2.759 | 3.815 | 6.859 | 7.965 | 1.237 | 3.257 |