Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3529 | アツギ | 2025-07-30 | 2025-07-15 | 1206 | -11 | -0.904 | 0 | -13.669 | 45.65 | | | | | | 0.082 | 1.079 |
| | 2025-05-15 | 2025-05-30 | 1191 | 38 | 3.296 | 0.397 | 9.843 | 90.14 | 4.602 | 9.669 | 12.694 | 14.928 | 12.51 | 0.087 | 3.206 |
| | | 2025-05-29 | 1153 | 9 | 0.787 | -0.371 | 21.92 | 90.14 | 3.538 | 7.939 | 10.027 | 11.442 | 9.088 | -0.087 | 2.648 |
| | | 2025-05-28 | 1144 | 31 | 2.785 | 2.179 | 68.464 | 90.14 | 4.858 | 7.61 | 9.797 | 10.73 | 8.332 | 0.539 | 3.707 |
| | | 2025-05-27 | 1113 | 21 | 1.923 | 0.925 | 18.91 | 105 | 4.429 | 4.931 | 7.424 | 7.87 | 5.548 | 0 | 2.482 |
| | | 2025-05-26 | 1092 | 26 | 2.439 | 0.327 | 22.835 | 105 | 4.119 | 3.223 | 5.982 | 5.871 | 3.689 | 0.657 | 3.019 |
| | | 2025-05-23 | 1066 | 26 | 2.5 | -0.047 | -76.59 | 105 | 3.155 | 1.024 | 4.028 | 3.335 | 1.288 | 0 | 2.692 |
| | | 2025-05-22 | 1040 | 22 | 2.161 | -0.106 | 235.913 | 105 | 1.682 | -1.3 | 1.973 | 0.732 | -1.208 | 0 | 6.876 |
| | | 2025-05-21 | 1018 | -10 | -0.973 | -0.28 | -46.875 | 105 | -1.662 | -3.48 | 0.138 | -1.475 | -3.271 | -0.389 | 1.965 |
| | | 2025-05-20 | 1028 | 13 | 1.281 | -1.256 | 0.829 | 126 | -2.615 | -2.936 | 1.417 | -0.665 | -2.311 | 0.69 | 4.114 |
| | | 2025-05-19 | 1015 | 2 | 0.197 | 1.468 | -39.7 | 126 | -4.873 | -4.39 | 0.423 | -1.955 | -3.477 | -1.382 | 4.569 |
| | | 2025-05-16 | 1013 | -89 | -8.076 | 1.149 | -43.311 | 126 | -5.942 | -4.909 | 0.708 | -2.284 | -3.628 | -1.452 | 10.159 |
| | | 2025-05-15 | 1102 | -18 | -1.607 | -0.035 | 194.983 | 126 | 1.604 | 3.523 | 9.958 | 6.147 | 4.88 | 1.339 | 6.29 |
| | | 2025-05-14 | 1120 | 35 | 3.226 | 0.208 | -31.735 | 126 | 4.264 | 6.434 | 12.94 | 7.885 | 6.753 | -0.184 | 3.608 |
| | | 2025-05-13 | 1085 | 20 | 1.878 | -0.426 | -29.069 | 126 | 2.108 | 4.598 | 10.125 | 4.53 | 3.596 | 0.563 | 2.064 |
| | | 2025-05-12 | 1065 | 14 | 1.332 | 0.576 | 186.543 | 126 | 0.833 | 3.821 | 8.452 | 2.548 | 1.835 | 1.427 | 3.711 |
| | | 2025-05-09 | 1051 | 1 | 0.095 | 0.163 | 10.797 | 132 | -0.247 | 3.282 | 7.153 | 1.067 | 0.636 | 1.143 | 2.759 |
| | | 2025-05-08 | 1050 | -12 | -1.13 | -0.317 | -73.787 | 132 | 0.536 | 4.032 | 6.812 | 0.826 | 0.669 | -0.565 | 1.438 |
| | | 2025-05-07 | 1062 | 9 | 0.855 | 0.24 | 306.575 | 132 | 3.067 | 5.714 | 7.804 | 1.808 | 1.946 | 0.57 | 4.255 |
| | | 2025-05-02 | 1053 | 1 | 0.095 | -0.549 | -86.127 | 132 | 4.051 | 5.49 | 6.652 | 0.787 | 1.179 | 0 | 2.899 |
| | | 2025-05-01 | 1052 | 47 | 4.677 | -0.437 | 779.933 | 132 | 5.686 | 6.273 | 6.31 | 0.539 | 1.151 | -0.597 | 9.036 |
| | | 2025-04-30 | 1005 | 25 | 2.551 | 0.281 | -84.346 | 132 | 2.384 | 2.572 | 1.335 | -4.116 | -3.303 | 0.714 | 2.128 |
| | 2025-01-30 | 2025-02-14 | 1144 | -5 | -0.435 | -0.058 | -67.064 | 44.01 | 4.513 | 6.856 | 11.968 | 14.318 | 17.998 | -0.261 | 2.484 |
| | | 2025-02-13 | 1149 | 90 | 8.499 | 1.561 | 306.633 | 44.01 | 6.428 | 7.897 | 13.064 | 15.26 | 18.954 | 0 | 9.632 |
| | | 2025-02-12 | 1059 | 0 | 0 | -0.533 | 9.344 | 44.01 | -0.694 | 0.685 | 4.864 | 6.644 | 10.039 | 0.378 | 2.584 |
| | | 2025-02-10 | 1059 | -3 | -0.282 | -0.614 | -39.697 | 38.75 | -0.151 | 1.156 | 5.319 | 6.853 | 10.285 | 0 | 1.607 |
| | | 2025-02-07 | 1062 | -7 | -0.655 | -0.607 | 86.656 | 38.75 | 1.027 | 2.302 | 5.988 | 7.407 | 10.881 | -2.339 | 3.65 |
| | | 2025-02-06 | 1069 | -14 | -1.293 | -0.872 | -66.961 | 38.75 | 2.14 | 3.766 | 7.037 | 8.383 | 11.879 | -0.462 | 2.736 |
| | | 2025-02-05 | 1083 | 53 | 5.146 | -1.063 | 70.318 | 38.75 | 3.123 | 6.021 | 8.949 | 10.139 | 13.619 | 0.291 | 6.68 |
| | | 2025-02-04 | 1030 | 18 | 1.779 | -0.717 | -22.836 | 38.75 | -0.694 | 1.819 | 4.196 | 4.963 | 8.342 | 0.692 | 3.39 |
| | | 2025-02-03 | 1012 | -27 | -2.599 | 0.548 | -70.14 | 49.06 | -2.052 | 0.497 | 2.599 | 3.318 | 6.672 | -2.791 | 2.817 |
| | | 2025-01-31 | 1039 | -48 | -4.416 | -0.545 | -23.545 | 49.06 | 1.366 | 3.6 | 5.499 | 6.231 | 9.687 | 0 | 7.06 |
| | | 2025-01-30 | 1087 | 69 | 6.778 | -2.773 | 699.254 | 49.06 | 7.22 | 9.29 | 10.593 | 11.425 | 15.017 | 0 | 8.591 |
| | | 2025-01-29 | 1018 | 8 | 0.792 | -0.767 | -88.591 | 49.06 | 2.538 | 3.772 | 3.962 | 4.707 | 8.037 | -0.099 | 2.929 |
| | | 2025-01-28 | 1010 | 39 | 4.016 | 0.771 | 849.73 | 50.06 | 2.434 | 3.643 | 3.31 | 4.079 | 7.441 | 4.943 | 4.733 |
| | | 2025-01-27 | 971 | -12 | -1.221 | 0.572 | 0.542 | 50.06 | -0.999 | -0.123 | -0.533 | 0.202 | 3.539 | -0.203 | 1.553 |
| | | 2025-01-24 | 983 | 1 | 0.102 | 0.235 | 41.923 | 50.06 | 0.224 | 0.81 | 0.618 | 1.543 | 5.075 | -0.611 | 3.202 |
| | | 2025-01-23 | 982 | -2 | -0.203 | 0.328 | -25.287 | 50.06 | 0.677 | 0.532 | 0.536 | 1.597 | 5.258 | 0 | 2.686 |
| | | 2025-01-22 | 984 | 0 | 0 | 0.943 | -4 | 50.06 | 1.527 | 0.48 | 0.816 | 1.994 | 5.769 | -1.016 | 2.393 |
| | | 2025-01-21 | 984 | 13 | 1.339 | 0.719 | -9.601 | 45.09 | 2.181 | 0.418 | 0.844 | 2.264 | 6.103 | -0.618 | 2.285 |
| | | 2025-01-20 | 971 | 15 | 1.569 | 0.677 | 10.165 | 45.09 | 0.768 | -0.563 | -0.472 | 1.228 | 5.009 | 0.628 | 3.354 |
| | | 2025-01-17 | 956 | 5 | 0.526 | -0.288 | -57.846 | 45.09 | -1.382 | -2.099 | -2.037 | -0.048 | 3.712 | 0 | 2.137 |
| | | 2025-01-16 | 951 | -2 | -0.21 | -0.418 | 126.938 | 45.09 | -2.781 | -2.85 | -2.701 | -0.423 | 3.418 | -0.315 | 3.092 |
| | | 2025-01-15 | 953 | -34 | -3.445 | 0.221 | -28.343 | 50.25 | -3.679 | -2.656 | -2.652 | 0.086 | 3.917 | 0.203 | 4.211 |