Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3537 | 昭栄薬品 | 2025-05-12 | 2025-05-27 | 1755 | -7 | -0.397 | 0.592 | -22.222 | | -0.69 | 2.041 | 6.49 | 5.845 | 4.248 | 0 | 0.456 |
| | | 2025-05-26 | 1762 | -19 | -1.067 | 0.007 | -45.455 | | 0.536 | 3.137 | 7.452 | 6.085 | 4.745 | -0.281 | 0.909 |
| | | 2025-05-23 | 1781 | 7 | 0.395 | 1.087 | 43.478 | | 2.122 | 4.956 | 9.194 | 7.102 | 5.96 | -1.071 | 1.713 |
| | | 2025-05-22 | 1774 | 10 | 0.567 | -2.523 | -75 | | 3.272 | 5.344 | 9.263 | 6.544 | 5.656 | 0.227 | 1.662 |
| | | 2025-05-21 | 1764 | 82 | 4.875 | -0.544 | 109.091 | | 4.095 | 5.749 | 9.188 | 5.8 | 5.179 | 0.476 | 6.213 |
| | | 2025-05-20 | 1682 | -37 | -2.152 | 1.863 | -12 | | 0.562 | 1.65 | 4.813 | 0.735 | 0.413 | 0.349 | 3.916 |
| | | 2025-05-19 | 1719 | 69 | 4.182 | 0.299 | 316.667 | | 3.293 | 4.505 | 7.607 | 2.714 | 2.664 | -0.848 | 7.236 |
| | | 2025-05-16 | 1650 | -8 | -0.483 | -2.85 | -53.846 | | 0.012 | 1.153 | 4.054 | -1.578 | -1.381 | -0.784 | 0.669 |
| | | 2025-05-15 | 1658 | 4 | 0.242 | -1.047 | 36.842 | | 0.473 | 2.062 | 4.977 | -1.375 | -0.879 | 0 | 0.242 |
| | | 2025-05-14 | 1654 | 14 | 0.854 | -1.259 | -72.857 | | 0.755 | 2.181 | 5.59 | -1.779 | -1.15 | -0.427 | 2.861 |
| | | 2025-05-13 | 1640 | -7 | -0.425 | -0.153 | -7.895 | | 0.196 | 1.655 | 5.064 | -2.733 | -1.959 | 0.182 | 3.25 |
| | | 2025-05-12 | 1647 | -5 | -0.303 | 2.286 | 33.333 | | 1.316 | 2.419 | 5.78 | -2.376 | -1.516 | -0.666 | 4.823 |
| | | 2025-05-09 | 1652 | 37 | 2.291 | -1.874 | 256.25 | | 2.443 | 3.166 | 6.227 | -2.134 | -1.178 | 1.61 | 2.073 |
| | | 2025-05-08 | 1615 | -15 | -0.92 | -0.003 | -51.515 | | 1.013 | 1.349 | 3.904 | -4.283 | -3.334 | 0.552 | 1.486 |
| | | 2025-05-07 | 1630 | 46 | 2.904 | 0.044 | 1000 | | 2.143 | 2.574 | 4.788 | -3.402 | -2.402 | 0 | 2.904 |
| | | 2025-05-02 | 1584 | 2 | 0.126 | 1.434 | -66.667 | | -0.365 | 0.139 | 1.669 | -6.149 | -5.116 | 0.126 | 0 |
| | | 2025-05-01 | 1582 | -1 | -0.063 | 0.516 | -73.529 | | -0.541 | 0.234 | 0.852 | -6.304 | -5.225 | 0 | 0.695 |
| | | 2025-04-30 | 1583 | -17 | -1.062 | 2.077 | 21.429 | | -0.44 | 0.546 | 0.337 | -6.291 | -5.155 | 0.125 | 1.709 |
| | | 2025-04-28 | 1600 | 0 | 0 | 1.229 | -12.5 | | 0.743 | 1.549 | 0.771 | -5.309 | -4.138 | -1.562 | 1.905 |
| | 2025-02-07 | 2025-02-21 | 1614 | -8 | -0.493 | -0.093 | -17.073 | | -0.689 | -1.309 | -1.528 | 3.646 | 7.968 | -0.432 | 0.811 |
| | | 2025-02-20 | 1622 | -27 | -1.637 | -1.114 | 32.258 | | -0.074 | -1.236 | -0.953 | 4.436 | 8.785 | -1.152 | 2.112 |
| | | 2025-02-19 | 1649 | 32 | 1.979 | 0.975 | 72.222 | | 1.564 | 0.079 | 0.822 | 6.465 | 10.882 | -0.247 | 2.294 |
| | | 2025-02-18 | 1617 | -7 | -0.431 | 0.197 | -25 | | -0.407 | -1.935 | -0.958 | 4.704 | 9.033 | 0.862 | 1.613 |
| | | 2025-02-17 | 1624 | 20 | 1.247 | -1.86 | -40 | | -0.77 | -1.748 | -0.415 | 5.445 | 9.764 | 0.062 | 2.492 |
| | | 2025-02-14 | 1604 | -20 | -1.232 | 0.185 | -62.963 | | -2.528 | -3.175 | -1.508 | 4.437 | 8.676 | -1.232 | 1.187 |
| | | 2025-02-13 | 1624 | -25 | -1.516 | -0.494 | 77.049 | | -2.251 | -2.216 | -0.233 | 5.997 | 10.283 | -0.424 | 3.662 |
| | | 2025-02-12 | 1649 | -33 | -1.962 | 2.377 | -14.085 | | -1.364 | -0.758 | 1.454 | 7.975 | 12.246 | -0.119 | 2.941 |
| | | 2025-02-10 | 1682 | 13 | 0.779 | -1.336 | 1.429 | | 0.466 | 1.466 | 3.794 | 10.46 | 14.782 | -0.659 | 2.414 |
| | | 2025-02-07 | 1669 | -14 | -0.832 | -0.311 | 84.211 | | -0.012 | 0.992 | 3.515 | 9.992 | 14.218 | 0.713 | 1.802 |
| | | 2025-02-06 | 1683 | 7 | 0.418 | -0.955 | -45.714 | | 0.923 | 2.13 | 4.959 | 11.257 | 15.506 | 0.06 | 0.775 |
| | | 2025-02-05 | 1676 | 15 | 0.903 | 1.516 | 27.273 | | 0.952 | 2.096 | 5.192 | 11.244 | 15.373 | 0.06 | 2.251 |
| | | 2025-02-04 | 1661 | 4 | 0.241 | 0.061 | 41.026 | | 0.581 | 1.046 | 4.896 | 10.727 | 14.677 | 0.121 | 2.5 |
| | | 2025-02-03 | 1657 | -4 | -0.241 | 0.637 | 160 | | 0.963 | 1.061 | 5.222 | 10.934 | 14.729 | 0 | 1.398 |
| | | 2025-01-31 | 1661 | 15 | 0.911 | 1.006 | -57.143 | | 1.528 | 1.609 | 6.085 | 11.688 | 15.346 | 0.972 | 0.972 |
| | | 2025-01-30 | 1646 | 14 | 0.858 | -1.271 | 75 | | 1.093 | 1.081 | 5.749 | 11.156 | 14.652 | -0.123 | 2.27 |
| | | 2025-01-29 | 1632 | 22 | 1.366 | 0.206 | -51.22 | | 0.555 | 0.641 | 5.41 | 10.676 | 14.01 | -0.062 | 1.429 |
| | | 2025-01-28 | 1610 | -21 | -1.288 | -0.542 | 17.143 | | -1.601 | -0.34 | 4.48 | 9.624 | 12.769 | -0.736 | 0.683 |
| | | 2025-01-27 | 1631 | 9 | 0.555 | -0.075 | -51.389 | | -0.427 | 1.172 | 6.346 | 11.454 | 14.535 | 1.603 | 2.167 |
| | | 2025-01-24 | 1622 | 2 | 0.123 | 0.269 | -42.4 | | -0.698 | 0.996 | 6.316 | 11.283 | 14.225 | -0.185 | 2.62 |
| | | 2025-01-23 | 1620 | -78 | -4.594 | 0.309 | -8.088 | | -0.528 | 1.206 | 6.725 | 11.546 | 14.402 | 0.118 | 8.053 |