Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3539 | ＪＭホールディングス | 2025-06-12 | 2025-06-27 | 2626 | 29 | 1.117 | 0.262 | 56.857 | 7.78 | 0.621 | -0.023 | 4.061 | 5.095 | 6.909 | 0 | 1.545 |
| | | 2025-06-26 | 2597 | 34 | 1.327 | 0.681 | -36.823 | 7.78 | -0.658 | -0.987 | 3.246 | 4.077 | 5.861 | 0 | 1.639 |
| | | 2025-06-25 | 2563 | -42 | -1.612 | -0.605 | -27.582 | 7.78 | -2.496 | -1.861 | 2.204 | 2.858 | 4.572 | -0.729 | 2.012 |
| | | 2025-06-24 | 2605 | -53 | -1.994 | -0.496 | 145.981 | 12.01 | -1.46 | -0.008 | 4.102 | 4.707 | 6.361 | -0.301 | 3.35 |
| | | 2025-06-23 | 2658 | 10 | 0.378 | -0.958 | 62.827 | 12.01 | 0.332 | 2.637 | 6.523 | 7.051 | 8.629 | -0.189 | 2.326 |
| | | 2025-06-20 | 2648 | -21 | -0.787 | 0.7 | -18.026 | 12.01 | 0.174 | 3.103 | 6.412 | 6.982 | 8.374 | 0.112 | 1.631 |
| | | 2025-06-19 | 2669 | 31 | 1.175 | 0.536 | 15.92 | 12.01 | 1.421 | 4.757 | 7.538 | 8.125 | 9.403 | -0.19 | 1.483 |
| | | 2025-06-18 | 2638 | 5 | 0.19 | 0.498 | -38.154 | 12.01 | 1.673 | 4.546 | 6.638 | 7.323 | 8.331 | 0 | 1.491 |
| | | 2025-06-17 | 2633 | 4 | 0.152 | 0.153 | -22.619 | 26.38 | 2.579 | 5.198 | 6.725 | 7.44 | 8.299 | 0.609 | 2.075 |
| | | 2025-06-16 | 2629 | 40 | 1.545 | 0.005 | -56.477 | 26.38 | 3.905 | 5.897 | 6.799 | 7.545 | 8.324 | 0.425 | 1.737 |
| | | 2025-06-13 | 2589 | 105 | 4.227 | -0.616 | 43.388 | 26.38 | 3.842 | 5.069 | 5.39 | 6.166 | 6.88 | 1.932 | 3.254 |
| | | 2025-06-12 | 2484 | -15 | -0.6 | 0.183 | 106.442 | 26.38 | 0.812 | 1.4 | 1.289 | 2.046 | 2.743 | 1.16 | 3.468 |
| | | 2025-06-11 | 2499 | 49 | 2 | 0.748 | 28.854 | 26.38 | 1.917 | 2.196 | 1.948 | 2.768 | 3.504 | 0.816 | 1.174 |
| | | 2025-06-10 | 2450 | 6 | 0.245 | 0.401 | 21.635 | 42.32 | 0.451 | 0.447 | 0.002 | 0.817 | 1.586 | -0.245 | 0.78 |
| | | 2025-06-09 | 2444 | 1 | 0.041 | 1.091 | 37.748 | 42.32 | 0.37 | 0.254 | -0.214 | 0.605 | 1.375 | 0.287 | 1.275 |
| | | 2025-06-06 | 2443 | 19 | 0.784 | -0.054 | -10.119 | 42.32 | 0.329 | 0.304 | -0.232 | 0.592 | 1.361 | 0 | 0.99 |
| | | 2025-06-05 | 2424 | -10 | -0.411 | -0.95 | 3.704 | 42.32 | -0.468 | -0.39 | -1.04 | -0.157 | 0.598 | -0.37 | 0.827 |
| | | 2025-06-04 | 2434 | 4 | 0.165 | 0.163 | -19 | 42.32 | -0.189 | 0.095 | -0.728 | 0.3 | 1.024 | 0 | 0.743 |
| | | 2025-06-03 | 2430 | -14 | -0.573 | 0.082 | -41.003 | 54.68 | -0.377 | -0.049 | -0.946 | 0.193 | 0.901 | 0 | 1.649 |
| | | 2025-06-02 | 2444 | -1 | -0.041 | -0.848 | -1.739 | 54.68 | 0.139 | 0.539 | -0.472 | 0.766 | 1.533 | 0.573 | 1.765 |
| | | 2025-05-30 | 2445 | 5 | 0.205 | 0.1 | 67.476 | 54.68 | 0.361 | 0.398 | -0.682 | 0.784 | 1.627 | -0.82 | 2.356 |
| | | 2025-05-29 | 2440 | 3 | 0.123 | -0.384 | 15.73 | 54.68 | 0.345 | 0.029 | -1.08 | 0.566 | 1.461 | 0.903 | 1.524 |
| | | 2025-05-28 | 2437 | 0 | 0 | -1.294 | -8.247 | 54.68 | 0.503 | -0.201 | -1.333 | 0.477 | 1.384 | 0.574 | 0.863 |
| | 2025-03-14 | 2025-03-28 | 2422 | 14 | 0.581 | 0.243 | -44.724 | 25.16 | 0.816 | 0.331 | 1.772 | 1.465 | -0.485 | -0.498 | 1.586 |
| | | 2025-03-27 | 2408 | -2 | -0.083 | 0.028 | 35.394 | 25.16 | 0.719 | -0.083 | 1.389 | 0.859 | -1.231 | -1.037 | 2.225 |
| | | 2025-03-26 | 2410 | 7 | 0.291 | 1.148 | 121.226 | 25.16 | 0.576 | 0.012 | 1.518 | 0.882 | -1.303 | -0.874 | 1.85 |
| | | 2025-03-25 | 2403 | 34 | 1.435 | 0.894 | -24.286 | 22.09 | -0.233 | -0.121 | 1.251 | 0.546 | -1.754 | -0.042 | 1.562 |
| | | 2025-03-24 | 2369 | 5 | 0.212 | -2.751 | -49.183 | 22.09 | -2.099 | -1.505 | -0.174 | -0.907 | -3.326 | 0.973 | 1.144 |
| | | 2025-03-21 | 2364 | -71 | -2.916 | -0.434 | 162.381 | 22.09 | -2.54 | -1.941 | -0.443 | -1.19 | -3.693 | -0.041 | 2.961 |
| | | 2025-03-19 | 2435 | -37 | -1.497 | -0.051 | -42.466 | 22.09 | 0.239 | 0.716 | 2.559 | 1.679 | -0.986 | -0.445 | 1.359 |
| | | 2025-03-18 | 2472 | 13 | 0.529 | 0.601 | -49.586 | 23.4 | 2.014 | 2.271 | 4.283 | 3.14 | 0.361 | -0.366 | 2.246 |
| | | 2025-03-17 | 2459 | 61 | 2.544 | -0.353 | 10.366 | 23.4 | 2.322 | 2.042 | 3.948 | 2.564 | -0.291 | 4.254 | 3.806 |
| | | 2025-03-14 | 2398 | 16 | 0.672 | 0.237 | 58.454 | 23.4 | 0.31 | -0.096 | 1.521 | 0.013 | -2.89 | -0.882 | 2.972 |
| | | 2025-03-13 | 2382 | -23 | -0.956 | 3.482 | 27.385 | 23.4 | -0.584 | -0.489 | 0.917 | -0.704 | -3.684 | -1.83 | 1.144 |
| | | 2025-03-12 | 2405 | 33 | 1.391 | 0.555 | 4.839 | 23.4 | -0.05 | 0.623 | 1.896 | 0.203 | -2.93 | 0.253 | 1.476 |
| | | 2025-03-11 | 2372 | -24 | -1.002 | -0.583 | -18.206 | 23.4 | -1.618 | -0.382 | 0.575 | -1.209 | -4.419 | -1.419 | 2.146 |
| | | 2025-03-10 | 2396 | -29 | -1.196 | 0.915 | -15.59 | 23.68 | -0.844 | 1.012 | 1.534 | -0.258 | -3.668 | 0.577 | 3.318 |
| | | 2025-03-07 | 2425 | -8 | -0.329 | -1.277 | -15.443 | 23.68 | 0.622 | 2.911 | 2.695 | 0.897 | -2.692 | -1.356 | 3.155 |
| | | 2025-03-06 | 2433 | 4 | 0.165 | 1.295 | -0.375 | 23.68 | 1.74 | 4.081 | 3.018 | 1.23 | -2.585 | -0.165 | 2.053 |
| | | 2025-03-05 | 2429 | 30 | 1.251 | 0.379 | 17.66 | 23.68 | 2.317 | 4.5 | 2.873 | 1.049 | -2.935 | 0.667 | 1.411 |
| | | 2025-03-04 | 2399 | 35 | 1.481 | -0.815 | -22.828 | 27.98 | 2.033 | 3.419 | 1.668 | -0.225 | -4.329 | -0.042 | 2.074 |
| | | 2025-03-03 | 2364 | 32 | 1.372 | 3.292 | 18.109 | 27.98 | 1.564 | 1.932 | 0.214 | -1.679 | -5.957 | 1.672 | 1.83 |
| | | 2025-02-28 | 2332 | -14 | -0.597 | -0.494 | 37.673 | 27.98 | 1.268 | 0.405 | -1.188 | -3.253 | -7.481 | 0 | 2.069 |
| | | 2025-02-27 | 2346 | 31 | 1.339 | -0.293 | 7.44 | 27.98 | 2.724 | 0.695 | -0.733 | -2.971 | -7.184 | 0 | 1.598 |