Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3541 | 農業総合研究所 | 2025-07-11 | 2025-07-15 | 526 | -76 | -12.625 | 0 | -60.58 | 1.56 | | | | | | 0.166 | 14.829 |
| | | 2025-07-14 | 602 | 23 | 3.972 | 0.107 | 167.48 | 1.78 | 6.285 | 27.651 | 46.758 | 61.04 | 67.129 | 0 | 12.785 |
| | | 2025-07-11 | 579 | 8 | 1.401 | 0.278 | -53.614 | 1.78 | 8.63 | 29.792 | 44.274 | 57.055 | 62.312 | -1.576 | 6.306 |
| | | 2025-07-10 | 571 | 6 | 1.062 | -0.095 | -52.686 | 1.78 | 14.383 | 34.956 | 45.263 | 56.799 | 61.476 | 0.177 | 11.234 |
| | | 2025-07-09 | 565 | 50 | 9.709 | 0.109 | 91.034 | 1.78 | 23.04 | 40.863 | 46.708 | 56.988 | 61.269 | 10.68 | 10.741 |
| | | 2025-07-08 | 515 | 80 | 18.391 | 0.077 | 54.262 | 8.71 | 25 | 35.277 | 36.446 | 44.736 | 48.307 | -0.46 | 18.938 |
| | | 2025-07-07 | 435 | 25 | 6.098 | 0.119 | -77.307 | 8.71 | 15.446 | 18.82 | 16.961 | 23.376 | 26.15 | 0.732 | 6.326 |
| | | 2025-07-04 | 410 | 39 | 10.512 | -0.426 | 177.913 | 8.71 | 14.143 | 14.206 | 11.353 | 16.683 | 19.353 | 4.313 | 15.223 |
| | | 2025-07-03 | 371 | 42 | 12.766 | -0.162 | 1702.516 | 8.71 | 6.916 | 4.213 | 1.711 | 5.794 | 8.306 | 0.304 | 14.634 |
| | | 2025-07-02 | 329 | -10 | -2.95 | -1.007 | 17.778 | 8.71 | -4.082 | -8.28 | -9.326 | -6.214 | -3.805 | -1.18 | 2.736 |
| | | 2025-07-01 | 339 | -8 | -2.305 | -0.532 | 6.752 | 7.13 | -2.977 | -6.689 | -6.519 | -3.529 | -0.881 | -0.865 | 2.663 |
| | | 2025-06-30 | 347 | -2 | -0.573 | 0.539 | 15.612 | 7.13 | -2.364 | -5.217 | -4.175 | -1.218 | 1.498 | 0.86 | 3.17 |
| | | 2025-06-27 | 349 | -2 | -0.57 | 0.379 | -27.077 | 7.13 | -2.731 | -5.111 | -3.378 | -0.536 | 2.202 | 1.994 | 4.373 |
| | | 2025-06-26 | 351 | -10 | -2.77 | 0.653 | -25.629 | 7.13 | -3.836 | -4.93 | -2.543 | 0.154 | 2.912 | 0.277 | 3.714 |
| | 2025-04-14 | 2025-04-28 | 358 | -3 | -0.831 | 0.124 | 77.899 | 6.39 | -1.756 | 0.959 | 7.663 | 9.073 | 12.254 | 1.385 | 3.361 |
| | | 2025-04-25 | 361 | 8 | 2.266 | -0.104 | -59.876 | 6.39 | -1.955 | 2.79 | 8.984 | 10.175 | 13.737 | -0.283 | 3.125 |
| | | 2025-04-24 | 353 | -22 | -5.867 | -0.13 | 34.308 | 6.39 | -4.024 | 1.641 | 6.931 | 8.037 | 11.77 | 1.067 | 9.195 |
| | | 2025-04-23 | 375 | 0 | 0 | 0.191 | 29.265 | 6.39 | 3.079 | 9.266 | 13.871 | 15.024 | 19.275 | 1.333 | 3.794 |
| | | 2025-04-22 | 375 | -2 | -0.531 | -0.053 | -34.05 | 6.39 | 5.872 | 11.907 | 14.399 | 15.491 | 19.951 | -0.531 | 2.432 |
| | | 2025-04-21 | 377 | 18 | 5.014 | 0.359 | -42.993 | 6.39 | 9.339 | 14.869 | 15.545 | 16.545 | 21.31 | 2.228 | 4.144 |
| | | 2025-04-18 | 359 | 26 | 7.808 | 0.561 | 64.72 | 6.39 | 7.421 | 13.106 | 10.652 | 11.47 | 16.237 | 0 | 9.639 |
| | | 2025-04-17 | 333 | 6 | 1.835 | -0.206 | 100.646 | 6.39 | 1.897 | 6.868 | 3.019 | 3.68 | 8.384 | 1.835 | 4.23 |
| | | 2025-04-16 | 327 | -1 | -0.305 | 0.169 | -75.169 | 6.39 | 1.364 | 5.654 | 1.213 | 1.926 | 6.863 | 0.915 | 4.732 |
| | | 2025-04-15 | 328 | 4 | 1.235 | 0.189 | 111.279 | 6.39 | 3.797 | 6.424 | 1.649 | 2.321 | 7.583 | -2.469 | 10.065 |
| | | 2025-04-14 | 324 | 2 | 0.621 | 0.424 | 108.188 | 6.39 | 3.979 | 5.229 | 0.534 | 1.105 | 6.654 | 0.621 | 2.174 |
| | | 2025-04-11 | 322 | 10 | 3.205 | 1.047 | 16.057 | 7.31 | 7.119 | 4.241 | 0.099 | 0.55 | 6.35 | -2.244 | 6.271 |
| | | 2025-04-10 | 312 | 18 | 6.122 | 3.544 | -31.984 | 7.31 | 5.263 | 0.58 | -2.852 | -2.561 | 3.38 | 7.483 | 3.268 |
| | | 2025-04-09 | 294 | -12 | -3.922 | -0.742 | 45.278 | 7.31 | -0.81 | -5.83 | -8.457 | -8.119 | -2.313 | -2.614 | 5.614 |
| | | 2025-04-08 | 306 | 37 | 13.755 | 4.722 | -44.404 | 4.38 | 1.864 | -3.44 | -4.863 | -4.399 | 1.833 | 7.435 | 6.25 |
| | | 2025-04-07 | 269 | -32 | -10.631 | -5.912 | -11.12 | 4.38 | -11.571 | -16.173 | -16.449 | -15.932 | -10.309 | -9.967 | 5.618 |
| | | 2025-04-04 | 301 | -11 | -3.526 | -2.69 | 35.575 | 4.38 | -5.107 | -7.838 | -6.995 | -6.108 | 0.391 | -2.244 | 6.92 |
| | | 2025-04-03 | 312 | -2 | -0.637 | -2.129 | 208.705 | 4.38 | -3.704 | -5.397 | -3.846 | -2.658 | 4.232 | -5.096 | 5.705 |
| | | 2025-04-02 | 314 | -11 | -3.385 | -1.748 | -43.577 | 4.38 | -4.268 | -5.393 | -3.373 | -1.924 | 5.111 | 0.615 | 4.14 |
| | | 2025-04-01 | 325 | -9 | -2.695 | -0.413 | -22.119 | 4.27 | -2.519 | -2.753 | -0.16 | 1.594 | 9.051 | 0.599 | 4.025 |
| | | 2025-03-31 | 334 | -1 | -0.299 | -0.409 | 158.756 | 4.27 | -1.066 | -0.417 | 2.542 | 4.604 | 12.408 | 0.896 | 3.03 |
| | 2025-01-10 | 2025-01-24 | 299 | -2 | -0.664 | -0.051 | 56.322 | 1.81 | 0.268 | 2.467 | 13.723 | 14.026 | 13.827 | -1.329 | 2.703 |
| | | 2025-01-23 | 301 | 2 | 0.669 | -0.485 | -35.33 | 1.81 | 0.804 | 4.915 | 15.184 | 15.176 | 14.617 | -0.669 | 2.357 |
| | | 2025-01-22 | 299 | 1 | 0.336 | 0.713 | -8.364 | 1.81 | 0.538 | 6.179 | 15.089 | 14.815 | 13.879 | 1.342 | 4.762 |
| | | 2025-01-21 | 298 | 4 | 1.361 | 0.691 | -36.034 | 4.91 | 0.608 | 7.932 | 15.361 | 14.819 | 13.434 | 2.721 | 4.498 |
| | | 2025-01-20 | 294 | -7 | -2.326 | -0.431 | 29.141 | 4.91 | -0.204 | 8.647 | 14.415 | 13.663 | 11.77 | 0 | 5.442 |
| | | 2025-01-17 | 301 | 6 | 2.034 | -0.39 | -59.178 | 4.91 | 5.466 | 13.243 | 17.633 | 16.766 | 14.356 | -1.695 | 5.594 |
| | | 2025-01-16 | 295 | 2 | 0.683 | 0.22 | -55.225 | 4.91 | 7.195 | 13.505 | 16.014 | 14.804 | 12.054 | 0.341 | 6.294 |
| | | 2025-01-15 | 293 | 3 | 1.034 | 0.419 | -45.865 | 4.69 | 10.233 | 15.354 | 15.902 | 14.4 | 11.356 | -2.759 | 9.964 |
| | | 2025-01-14 | 290 | 42 | 16.935 | -0.719 | 2962.55 | 4.69 | 13.281 | 16.935 | 15.317 | 13.556 | 10.316 | 14.113 | 10.741 |
| | | 2025-01-10 | 248 | -2 | -0.8 | 0.582 | 112.045 | 4.69 | 0.568 | 2.142 | -0.99 | -2.638 | -5.593 | -0.8 | 2.857 |
| | | 2025-01-09 | 250 | 2 | 0.806 | -0.423 | -42.233 | 4.69 | 1.543 | 3.306 | -0.446 | -1.83 | -4.977 | 0 | 2.041 |
| | | 2025-01-08 | 248 | 4 | 1.639 | -0.171 | 152.245 | 4.69 | 1.39 | 2.777 | -1.587 | -2.615 | -5.894 | 0 | 4.508 |
| | | 2025-01-07 | 244 | 1 | 0.412 | -0.024 | -29.395 | 4.69 | 0.743 | 1.203 | -3.542 | -4.239 | -7.641 | 0 | 2.917 |
| | | 2025-01-06 | 243 | -3 | -1.22 | 0.365 | 29.963 | 4.63 | 1.25 | 0.621 | -4.255 | -4.743 | -8.242 | 1.22 | 3.719 |