Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3542 | ベガコーポレーション | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 1147 | 11 | 0.968 | 1.299 | -66.914 | 2.86 | 1.397 | 7.026 | 6.2 | 16.352 | 25.681 | 0.616 | 2.933 |
| | | 2025-05-29 | 1136 | -20 | -1.73 | -0.401 | 9.27 | 2.86 | 2.62 | 7.139 | 5.513 | 15.994 | 25.23 | 1.211 | 5.659 |
| | | 2025-05-28 | 1156 | 17 | 1.493 | 1.907 | -31.562 | 2.86 | 6.8 | 9.917 | 7.663 | 18.791 | 28.156 | 0.088 | 2.842 |
| | | 2025-05-27 | 1139 | 61 | 5.659 | 0.349 | 29.599 | 3 | 8.147 | 9.477 | 6.5 | 17.78 | 27.026 | 0.186 | 6.685 |
| | | 2025-05-26 | 1078 | 52 | 5.068 | 0.503 | 73.132 | 3 | 4.823 | 4.407 | 1.137 | 12.13 | 21.018 | 5.263 | 4.364 |
| | | 2025-05-23 | 1026 | 13 | 1.283 | -0.481 | 57.423 | 3 | 1.363 | -0.456 | -3.673 | 7.306 | 15.732 | 0 | 3.356 |
| | | 2025-05-22 | 1013 | 3 | 0.297 | -0.08 | -13.976 | 3 | -0.059 | -2.427 | -5.05 | 6.403 | 14.792 | -0.594 | 1.705 |
| | | 2025-05-21 | 1010 | -5 | -0.493 | 0.324 | -37.781 | 3 | -1.077 | -3.663 | -5.537 | 6.572 | 14.943 | -0.197 | 4.478 |
| | | 2025-05-20 | 1015 | 18 | 1.805 | -0.455 | 27.048 | 2.59 | -1.226 | -4.372 | -5.023 | 7.72 | 16 | 0 | 3.912 |
| | | 2025-05-19 | 997 | -36 | -3.485 | 1.232 | -73.565 | 2.59 | -3.82 | -7.126 | -6.315 | 6.431 | 14.47 | -0.194 | 4.141 |
| | | 2025-05-16 | 1033 | -17 | -1.619 | 1.89 | 196.861 | 2.59 | -1.544 | -5.221 | -2.296 | 10.88 | 19.071 | -4.762 | 10.356 |
| | | 2025-05-15 | 1050 | 7 | 0.671 | 0.52 | 5.354 | 2.59 | -1.204 | -4.883 | 0.084 | 13.42 | 21.582 | -1.151 | 3.512 |
| | | 2025-05-14 | 1043 | -17 | -1.604 | -1.213 | -5.224 | 2.59 | -3.049 | -6.104 | 0.664 | 13.434 | 21.394 | 0.283 | 2.703 |
| | | 2025-05-13 | 1060 | 0 | 0 | 0.287 | -48.382 | 2.59 | -3.214 | -4.375 | 3.394 | 16.065 | 24.015 | 0 | 2.308 |
| | | 2025-05-12 | 1060 | -41 | -3.724 | -1.001 | 37.064 | 2.59 | -4.539 | -4.029 | 4.495 | 16.879 | 24.69 | -0.091 | 4.962 |
| | | 2025-05-09 | 1101 | -14 | -1.256 | -0.321 | -3.367 | 2.74 | -2.618 | -0.254 | 9.744 | 22.236 | 30.279 | -0.807 | 3.836 |
| | | 2025-05-08 | 1115 | -25 | -2.193 | -0.677 | 7.456 | 2.74 | -2.62 | 1.373 | 12.508 | 24.762 | 32.801 | -0.351 | 3.461 |
| | | 2025-05-07 | 1140 | 4 | 0.352 | 1.162 | -31.889 | 2.74 | -0.506 | 4.138 | 16.469 | 28.651 | 36.726 | 0.088 | 3.587 |
| | | 2025-05-02 | 1136 | -25 | -2.153 | -0.122 | 28.011 | 2.74 | 1.266 | 4.633 | 17.511 | 29.361 | 37.386 | -1.12 | 3.888 |
| | | 2025-05-01 | 1161 | -12 | -1.023 | 1.04 | -63.592 | 2.74 | 5.68 | 7.799 | 21.662 | 33.405 | 41.539 | 1.364 | 4.207 |
| | | 2025-04-30 | 1173 | 54 | 4.826 | 0.77 | 52.576 | 2.74 | 8.914 | 9.955 | 24.596 | 36.069 | 44.261 | 2.592 | 7.527 |
| | 2025-01-31 | 2025-02-14 | 758 | 12 | 1.609 | -0.233 | 4.098 | 8.57 | 1.663 | 2.06 | 5.984 | 11.53 | 8.881 | 1.34 | 2.136 |
| | | 2025-02-13 | 746 | -9 | -1.192 | 0.176 | -47.414 | 8.57 | 0.675 | 0.947 | 5.082 | 9.978 | 7.172 | 1.192 | 2.413 |
| | | 2025-02-12 | 755 | 27 | 3.709 | 0.213 | 17.172 | 8.57 | 1.697 | 2.387 | 6.947 | 11.446 | 8.467 | 0.687 | 3.001 |
| | | 2025-02-10 | 728 | -13 | -1.754 | 0.964 | -21.116 | 11.09 | -1.913 | -0.979 | 3.798 | 7.61 | 4.608 | 0 | 4.067 |
| | | 2025-02-07 | 741 | 6 | 0.816 | 0.177 | 18.396 | 11.09 | 0.679 | 0.995 | 6.154 | 9.599 | 6.453 | 0 | 2.041 |
| | | 2025-02-06 | 735 | -18 | -2.39 | 0.192 | -45.501 | 11.09 | -0.649 | 0.191 | 6.03 | 8.792 | 5.549 | 0.133 | 2.585 |
| | | 2025-02-05 | 753 | -1 | -0.133 | -0.794 | -41.327 | 11.09 | 2.171 | 2.603 | 9.378 | 11.569 | 8.047 | -0.133 | 2.3 |
| | | 2025-02-04 | 754 | 57 | 8.178 | -0.413 | -62.542 | 11.09 | 2.949 | 3.231 | 10.596 | 11.926 | 8.097 | 3.013 | 6.497 |
| | | 2025-02-03 | 697 | -63 | -8.289 | -0.11 | 42.627 | 12.82 | -4.285 | -3.981 | 3.241 | 3.64 | -0.103 | -10.921 | 6.667 |
| | | 2025-01-31 | 760 | 39 | 5.409 | 1.158 | 414.938 | 12.82 | 3.91 | 4.467 | 13.304 | 12.981 | 8.831 | -1.248 | 9.599 |
| | | 2025-01-30 | 721 | -9 | -1.233 | -0.71 | 74.638 | 12.82 | -0.88 | 0.139 | 8.46 | 7.368 | 3.281 | 0.274 | 3.39 |
| | | 2025-01-29 | 730 | -3 | -0.409 | -0.077 | -38.117 | 12.82 | -0.109 | 1.856 | 10.546 | 8.709 | 4.549 | -0.546 | 2.384 |
| | | 2025-01-28 | 733 | 20 | 2.805 | 0.905 | 1.364 | 13.82 | 0.632 | 3.007 | 11.615 | 9.136 | 4.956 | 0.14 | 2.661 |
| | | 2025-01-27 | 713 | -27 | -3.649 | 0.941 | -33.535 | 13.82 | -1.465 | 1.799 | 9.162 | 6.152 | 2.079 | 1.216 | 5.941 |
| | | 2025-01-24 | 740 | 2 | 0.271 | 2.383 | -7.542 | 13.82 | 2.266 | 6.751 | 13.818 | 10.155 | 5.89 | -0.678 | 3.776 |
| | | 2025-01-23 | 738 | 20 | 2.786 | -0.916 | 145.205 | 13.82 | 3.564 | 8.275 | 14.27 | 9.916 | 5.565 | 2.089 | 3.411 |
| | | 2025-01-22 | 718 | 9 | 1.269 | 0.79 | -6.41 | 13.82 | 2.192 | 7.1 | 11.789 | 6.982 | 2.667 | 0.282 | 2.813 |
| | | 2025-01-21 | 709 | -4 | -0.561 | 0.328 | -58.73 | 14.74 | 2.044 | 6.89 | 10.857 | 5.641 | 1.305 | -1.122 | 2.439 |
| | | 2025-01-20 | 713 | 28 | 4.088 | 0.351 | 23.127 | 14.74 | 5.286 | 8.623 | 11.734 | 6.174 | 1.758 | 2.19 | 7.112 |
| | | 2025-01-17 | 685 | -3 | -0.436 | -0.57 | -22.475 | 14.74 | 3.349 | 5.45 | 7.664 | 1.922 | -2.359 | 1.453 | 3.715 |
| | | 2025-01-16 | 688 | 9 | 1.325 | -1.19 | 17.857 | 14.74 | 5.749 | 6.982 | 8.128 | 1.98 | -2.136 | 0.442 | 3.829 |