Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3543 | コメダホールディングス | 2025-07-11 | 2025-07-15 | 2935 | -17 | -0.576 | 0 | -50.848 | 1.69 | | | | | | 0.847 | 1.533 |
| | | 2025-07-14 | 2952 | -73 | -2.413 | 0.623 | 134.216 | 1.31 | -2.265 | -1.774 | -1.071 | 1.155 | 1.721 | -1.488 | 2.971 |
| | | 2025-07-11 | 3025 | -5 | -0.165 | 1.097 | -4.382 | 1.31 | -0.264 | 0.592 | 1.462 | 3.705 | 4.288 | 0 | 1.658 |
| | | 2025-07-10 | 3030 | -25 | -0.818 | -0.296 | 26.245 | 1.31 | 0.092 | 0.939 | 1.875 | 3.979 | 4.555 | 0.327 | 1.987 |
| | | 2025-07-09 | 3055 | 15 | 0.493 | 1.169 | -5.954 | 1.31 | 1.213 | 1.891 | 2.999 | 4.954 | 5.512 | 0 | 1.318 |
| | | 2025-07-08 | 3040 | 25 | 0.829 | 1.375 | 44.528 | 1.43 | 1.171 | 1.699 | 2.819 | 4.59 | 5.101 | 0.332 | 0.993 |
| | | 2025-07-07 | 3015 | 19 | 0.634 | 0.13 | 52.874 | 1.43 | 0.829 | 1.066 | 2.278 | 3.847 | 4.337 | 0.033 | 0.934 |
| | | 2025-07-04 | 2996 | 10 | 0.335 | -0.847 | -33.305 | 1.43 | 0.49 | 0.49 | 1.895 | 3.238 | 3.777 | 0.134 | 0.535 |
| | | 2025-07-03 | 2986 | -1 | -0.033 | 0.045 | -13.422 | 1.43 | 0.323 | 0.107 | 1.782 | 2.925 | 3.53 | 0.167 | 0.84 |
| | | 2025-07-02 | 2987 | 20 | 0.674 | 1.177 | 28.288 | 1.43 | 0.295 | 0.044 | 2.016 | 2.999 | 3.652 | -0.067 | 1.596 |
| | | 2025-07-01 | 2967 | -4 | -0.135 | 0.385 | -13.644 | 1.38 | -0.222 | -0.64 | 1.521 | 2.379 | 3.047 | 0 | 0.54 |
| | | 2025-06-30 | 2971 | 0 | 0 | 0.873 | -27.273 | 1.38 | -0.175 | -0.559 | 1.804 | 2.568 | 3.276 | 0.067 | 0.505 |
| | | 2025-06-27 | 2971 | -24 | -0.801 | 1.384 | -1.923 | 1.38 | -0.349 | -0.529 | 1.973 | 2.596 | 3.377 | -0.334 | 1.182 |
| | | 2025-06-26 | 2995 | 31 | 1.046 | 0.82 | 32.102 | 1.38 | 0.194 | 0.372 | 2.997 | 3.494 | 4.314 | -0.135 | 1.589 |
| | 2025-04-09 | 2025-04-24 | 2876 | -75 | -2.542 | -2.229 | -1.635 | 1.91 | -1.493 | -1.107 | 0.412 | 2.358 | 3.364 | -0.034 | 2.68 |
| | | 2025-04-23 | 2951 | -1 | -0.034 | -0.236 | -18.156 | 1.91 | 0.944 | 1.43 | 3.094 | 5.138 | 6.08 | -0.068 | 1.124 |
| | | 2025-04-22 | 2952 | 21 | 0.716 | 0.295 | 10.332 | 1.91 | 1.117 | 1.997 | 3.332 | 5.347 | 6.17 | 0.307 | 1.091 |
| | | 2025-04-21 | 2931 | 43 | 1.489 | -0.002 | -6.552 | 1.91 | 0.937 | 1.707 | 2.832 | 4.771 | 5.484 | 0.346 | 1.52 |
| | | 2025-04-18 | 2888 | -7 | -0.242 | 3.738 | 24.464 | 1.91 | -0.242 | 0.965 | 1.504 | 3.393 | 4.002 | 0.069 | 1.008 |
| | | 2025-04-17 | 2895 | -36 | -1.228 | 1.018 | -26.266 | 1.91 | -0.062 | 1.497 | 1.876 | 3.761 | 4.288 | -0.034 | 1.693 |
| | | 2025-04-16 | 2931 | 57 | 1.983 | 2.214 | 39.295 | 1.91 | 1.23 | 3.059 | 3.312 | 5.169 | 5.614 | 1.601 | 1.38 |
| | | 2025-04-15 | 2874 | -13 | -0.45 | -1.663 | -16.377 | 1.91 | 0.174 | 1.476 | 1.548 | 3.247 | 3.607 | 0 | 0.732 |
| | | 2025-04-14 | 2887 | -10 | -0.345 | 0.503 | -13.129 | 1.91 | 0.951 | 2.054 | 2.172 | 3.785 | 4.079 | 0.276 | 1.247 |
| | | 2025-04-11 | 2897 | 9 | 0.312 | -1.13 | -38.904 | 1.43 | 2.52 | 2.494 | 2.696 | 4.23 | 4.443 | -0.796 | 2.146 |
| | | 2025-04-10 | 2888 | 89 | 3.18 | 5.731 | 26.7 | 1.43 | 2.856 | 2.093 | 2.526 | 4.021 | 4.121 | 2.465 | 2.261 |
| | | 2025-04-09 | 2799 | -29 | -1.025 | -1.731 | 27.036 | 1.43 | 0.229 | -1.071 | -0.478 | 0.936 | 0.902 | -0.46 | 1.692 |
| | | 2025-04-08 | 2828 | 111 | 4.085 | 6.504 | -31.112 | 1.07 | 1.166 | -0.208 | 0.579 | 2.057 | 1.88 | 2.024 | 2.911 |
| | | 2025-04-07 | 2717 | -90 | -3.206 | -6.586 | 38.557 | 1.07 | -2.895 | -4.125 | -3.312 | -1.847 | -2.167 | -3.812 | 4.31 |
| | | 2025-04-04 | 2807 | -5 | -0.178 | -3.009 | 32.179 | 1.07 | -0.714 | -1.363 | -0.115 | 1.428 | 0.968 | -1.138 | 1.887 |
| | | 2025-04-03 | 2812 | -1 | -0.036 | -2.55 | 22.276 | 1.07 | -1.326 | -1.278 | 0.16 | 1.704 | 1.114 | -1.529 | 2.069 |
| | | 2025-04-02 | 2813 | -28 | -0.986 | -1.721 | 25.852 | 1.07 | -1.849 | -1.312 | 0.294 | 1.856 | 1.109 | 0.422 | 1.748 |
| | | 2025-04-01 | 2841 | -22 | -0.768 | -0.532 | -40.209 | 1.5 | -1.093 | -0.319 | 1.435 | 2.979 | 2.08 | 0.454 | 1.62 |
| | | 2025-03-31 | 2863 | -57 | -1.952 | -0.789 | -4.346 | 1.5 | -0.237 | 0.636 | 2.451 | 3.879 | 2.834 | -0.788 | 1.933 |
| | | 2025-03-28 | 2920 | 27 | 0.933 | -1.131 | -13.408 | 1.5 | 1.941 | 2.853 | 4.763 | 6.074 | 4.852 | 0.069 | 1.213 |
| | | 2025-03-27 | 2893 | 48 | 1.687 | 0.22 | 23.372 | 1.5 | 1.616 | 2.335 | 4.114 | 5.289 | 3.886 | 0.387 | 1.473 |
| | | 2025-03-26 | 2845 | 17 | 0.601 | 0.29 | 59.898 | 1.5 | 0.36 | 1.044 | 2.639 | 3.651 | 2.172 | 0.318 | 0.67 |
| | | 2025-03-25 | 2828 | -8 | -0.282 | -0.406 | -1.678 | 1.53 | 0.007 | 0.745 | 2.234 | 3.093 | 1.545 | 0 | 0.853 |
| | 2025-01-10 | 2025-01-24 | 2697 | 13 | 0.484 | 0.096 | -11.285 | 3.02 | 0.649 | 0.335 | -2.842 | -4.723 | -4.474 | 0.149 | 0.781 |
| | | 2025-01-23 | 2684 | -1 | -0.037 | -0.55 | 4.801 | 3.02 | 0.389 | -0.397 | -3.642 | -5.328 | -4.943 | -0.372 | 0.789 |
| | | 2025-01-22 | 2685 | 8 | 0.299 | 0.406 | 27.273 | 3.02 | 0.276 | -0.717 | -3.947 | -5.426 | -4.935 | -0.261 | 0.864 |
| | | 2025-01-21 | 2677 | 22 | 0.829 | 0.708 | -42.329 | 2.57 | -0.127 | -1.469 | -4.573 | -5.83 | -5.254 | 0.038 | 0.791 |
| | | 2025-01-20 | 2655 | -12 | -0.45 | 0.636 | -2.839 | 2.57 | -0.851 | -2.797 | -5.626 | -6.732 | -6.079 | -0.262 | 0.756 |
| | | 2025-01-17 | 2667 | -37 | -1.368 | 2.168 | 6.967 | 2.57 | -1.09 | -3.001 | -5.525 | -6.446 | -5.709 | -0.703 | 1.165 |
| | | 2025-01-16 | 2704 | 5 | 0.185 | 0.703 | -21.932 | 2.57 | -0.434 | -2.287 | -4.509 | -5.296 | -4.436 | -0.333 | 0.93 |
| | | 2025-01-15 | 2699 | 35 | 1.314 | 0.202 | -43.765 | 2.72 | -1.179 | -2.861 | -4.97 | -5.567 | -4.616 | 0.526 | 1.161 |
| | | 2025-01-14 | 2664 | -84 | -3.057 | -0.48 | 137.099 | 2.72 | -3.247 | -4.468 | -6.494 | -6.883 | -5.879 | -1.82 | 2.703 |
| | | 2025-01-10 | 2748 | -16 | -0.579 | -0.788 | 34.69 | 2.72 | -1.329 | -2.004 | -3.882 | -4.065 | -2.947 | -0.434 | 1.021 |
| | | 2025-01-09 | 2764 | -17 | -0.611 | -1.123 | -18.769 | 2.72 | -1.377 | -1.749 | -3.492 | -3.531 | -2.381 | 0 | 0.904 |
| | | 2025-01-08 | 2781 | -29 | -1.032 | -1.481 | 43.399 | 2.72 | -1.341 | -1.397 | -3.052 | -2.946 | -1.761 | 0 | 1.188 |
| | | 2025-01-07 | 2810 | -12 | -0.425 | -0.654 | -41.31 | 2.72 | -0.559 | -0.675 | -2.171 | -1.919 | -0.691 | 0 | 0.856 |
| | | 2025-01-06 | 2822 | -14 | -0.494 | -1.682 | 66.619 | 2.24 | -0.064 | -0.497 | -1.812 | -1.483 | -0.21 | 0.176 | 1.065 |