Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3544 | サツドラホールディングス | 2025-06-20 | 2025-07-04 | 842 | -3 | -0.355 | 0.5 | -34.555 | 1.36 | 0.024 | -0.485 | -2.284 | -3.024 | -3.374 | 0.592 | 1.311 |
| | | 2025-07-03 | 845 | 6 | 0.715 | -0.419 | 54.032 | 1.36 | 0.237 | -0.506 | -1.949 | -2.804 | -3.108 | 0.238 | 1.557 |
| | | 2025-07-02 | 839 | 3 | 0.359 | -0.52 | -40.097 | 1.36 | -0.569 | -1.837 | -2.641 | -3.61 | -3.833 | 0 | 1.078 |
| | | 2025-07-01 | 836 | -11 | -1.299 | -0.101 | 17.614 | 1.91 | -1.065 | -3.005 | -3.025 | -4.025 | -4.21 | -0.354 | 1.199 |
| | | 2025-06-30 | 847 | -1 | -0.118 | 0.782 | -34.815 | 1.91 | 0.166 | -2.588 | -1.836 | -2.829 | -2.989 | 0 | 0.593 |
| | | 2025-06-27 | 848 | -1 | -0.118 | 0.666 | -9.091 | 1.91 | -0.282 | -3.097 | -1.761 | -2.75 | -2.878 | 0.118 | 1.553 |
| | | 2025-06-26 | 849 | 4 | 0.473 | 0.446 | -14.655 | 1.91 | -0.771 | -3.38 | -1.645 | -2.68 | -2.771 | 0.71 | 1.544 |
| | | 2025-06-25 | 845 | 6 | 0.715 | -1.292 | -51.599 | 1.91 | -2.38 | -4.217 | -2.072 | -3.187 | -3.237 | 0.715 | 1.546 |
| | | 2025-06-24 | 839 | -32 | -3.674 | 0.958 | -68.34 | 2.1 | -4.529 | -5.112 | -2.835 | -3.936 | -3.934 | 0.344 | 4.296 |
| | | 2025-06-23 | 871 | -3 | -0.343 | -0.729 | 24.507 | 2.1 | -2.507 | -1.649 | 0.782 | -0.341 | -0.279 | 0 | 4.662 |
| | | 2025-06-20 | 874 | -25 | -2.781 | 0.15 | 180.615 | 2.1 | -2.867 | -1.12 | 1.162 | 0.078 | 0.13 | -1.001 | 3.592 |
| | | 2025-06-19 | 899 | -12 | -1.317 | -0.078 | 47.727 | 2.1 | -0.31 | 1.951 | 4.162 | 2.957 | 3.055 | -0.549 | 2.489 |
| | | 2025-06-18 | 911 | -1 | -0.11 | 0.712 | -30.269 | 2.1 | 1.357 | 3.747 | 5.763 | 4.547 | 4.548 | 0 | 1.109 |
| | | 2025-06-17 | 912 | 9 | 0.997 | 0.385 | -25.148 | 2.02 | 2.518 | 4.587 | 6.145 | 4.808 | 4.786 | 0 | 1.332 |
| | | 2025-06-16 | 903 | 19 | 2.149 | 1.229 | 241.296 | 2.02 | 2.871 | 4.381 | 5.068 | 3.889 | 3.887 | 0.452 | 1.689 |
| | | 2025-06-13 | 884 | 0 | 0 | 0.549 | -62.348 | 2.02 | 1.843 | 3.006 | 2.853 | 1.794 | 1.809 | 0.113 | 1.139 |
| | | 2025-06-12 | 884 | 19 | 2.197 | -0.648 | 92.941 | 2.02 | 2.576 | 3.477 | 2.781 | 1.789 | 1.909 | 0 | 2.197 |
| | | 2025-06-11 | 865 | 12 | 1.407 | -0.323 | 94.286 | 2.02 | 0.886 | 1.729 | 0.483 | -0.417 | -0.197 | 0.821 | 0.933 |
| | | 2025-06-10 | 853 | -1 | -0.117 | -1.378 | 8.025 | 2.03 | -0.164 | 0.53 | -1.058 | -1.889 | -1.518 | 0.117 | 0.938 |
| | | 2025-06-09 | 854 | 1 | 0.117 | 0.609 | 33.884 | 2.03 | 0.188 | 0.624 | -1.162 | -1.891 | -1.348 | 0.938 | 0.937 |
| | | 2025-06-06 | 853 | -9 | -1.044 | -0.099 | -60.066 | 2.03 | 0.542 | 0.483 | -1.51 | -2.109 | -1.415 | -0.464 | 1.058 |
| | | 2025-06-05 | 862 | 12 | 1.412 | 0.862 | 138.583 | 2.03 | 1.795 | 1.603 | -0.696 | -1.167 | -0.338 | -0.118 | 1.891 |
| | 2025-03-21 | 2025-04-04 | 850 | -14 | -1.62 | -0.403 | 0.763 | 9.13 | -2.433 | -3.683 | -2.451 | 0.921 | 2.494 | -0.347 | 2.857 |
| | | 2025-04-03 | 864 | 0 | 0 | -0.575 | -18.295 | 9.13 | -2.063 | -2.867 | -0.772 | 2.698 | 4.291 | -2.662 | 3.686 |
| | | 2025-04-02 | 864 | -22 | -2.483 | -1.011 | 151.832 | 9.13 | -2.965 | -3.453 | -0.603 | 2.872 | 4.423 | 1.129 | 3.944 |
| | | 2025-04-01 | 886 | -6 | -0.673 | 0.013 | -49.337 | 2.54 | -1.292 | -1.27 | 2.069 | 5.675 | 7.219 | 0 | 1.693 |
| | | 2025-03-31 | 892 | -13 | -1.436 | -1.253 | 19.304 | 2.54 | -0.779 | -0.701 | 3.074 | 6.635 | 8.12 | -0.552 | 1.571 |
| | | 2025-03-28 | 905 | 0 | 0 | -1.271 | -47.769 | 2.54 | 1.253 | 0.993 | 4.881 | 8.394 | 9.883 | 0.11 | 2.57 |
| | | 2025-03-27 | 905 | 5 | 0.556 | 0.598 | 63.514 | 2.54 | 0.914 | 1.48 | 5.282 | 8.617 | 10.112 | 0.333 | 3.409 |
| | | 2025-03-26 | 900 | 7 | 0.784 | 0.887 | -55.475 | 2.54 | 0.067 | 1.408 | 5.13 | 8.236 | 9.729 | 1.12 | 2.381 |
| | | 2025-03-25 | 893 | 27 | 3.118 | 0.634 | -61.023 | 23.95 | -0.468 | 1.19 | 4.694 | 7.564 | 9.09 | 0.346 | 3.837 |
| | | 2025-03-24 | 866 | -54 | -5.87 | -0.321 | 2.549 | 23.95 | -3.52 | -1.423 | 1.834 | 4.493 | 5.989 | -4.891 | 3.252 |
| | | 2025-03-21 | 920 | 2 | 0.218 | -0.047 | 116.337 | 23.95 | 2.404 | 4.867 | 8.373 | 11.141 | 12.754 | -0.654 | 4.377 |
| | | 2025-03-19 | 918 | 29 | 3.262 | -0.022 | 119.908 | 23.95 | 3.518 | 5.457 | 8.649 | 11.186 | 12.749 | 1.237 | 3.704 |
| | | 2025-03-18 | 889 | -6 | -0.67 | 0.946 | -8.386 | 29.96 | 1.53 | 2.989 | 5.697 | 7.951 | 9.413 | 0.223 | 2.632 |
| | | 2025-03-17 | 895 | 25 | 2.874 | 0.567 | 178.947 | 29.96 | 3.134 | 4.422 | 6.776 | 8.87 | 10.327 | 0.115 | 2.755 |
| | | 2025-03-14 | 870 | 8 | 0.928 | 0.788 | 78.125 | 29.96 | 1.233 | 2.221 | 4.242 | 6.051 | 7.422 | 0 | 1.281 |
| | | 2025-03-13 | 862 | 0 | 0 | -0.223 | -47.253 | 29.96 | 0.677 | 1.807 | 3.606 | 5.237 | 6.565 | 0 | 0.7 |
| | | 2025-03-12 | 862 | 12 | 1.412 | 1.743 | 52.941 | 29.96 | 0.913 | 2.145 | 3.916 | 5.382 | 6.688 | -0.118 | 1.651 |
| | | 2025-03-11 | 850 | -3 | -0.352 | -1.045 | 2.586 | 29.96 | -0.094 | 1.142 | 2.796 | 3.973 | 5.327 | -0.703 | 1.671 |
| | | 2025-03-10 | 853 | -1 | -0.117 | 0.547 | -6.452 | 66.42 | 0.78 | 1.693 | 3.454 | 4.504 | 5.796 | -0.117 | 0.945 |
| | | 2025-03-07 | 854 | 2 | 0.235 | -0.877 | -40.385 | 66.42 | 1.329 | 2.214 | 3.964 | 4.814 | 6.024 | -0.587 | 0.946 |
| | | 2025-03-06 | 852 | 7 | 0.828 | 0.341 | -44.828 | 66.42 | 1.768 | 2.281 | 3.948 | 4.733 | 5.888 | 1.183 | 1.064 |