Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3546 | アレンザホールディングス | 2025-07-10 | 2025-07-15 | 1036 | -4 | -0.385 | 0 | -24.348 | 30.88 | | | | | | 0.577 | 1.258 |
| | | 2025-07-14 | 1040 | 8 | 0.775 | 0.586 | -49.002 | 22.56 | 0.834 | 1.167 | 2.121 | 2.095 | 2.3 | 0 | 1.857 |
| | | 2025-07-11 | 1032 | 3 | 0.292 | 0.167 | -8.519 | 22.56 | 0.35 | 0.653 | 1.447 | 1.318 | 1.494 | 2.138 | 3.116 |
| | | 2025-07-10 | 1029 | 0 | 0 | -0.252 | 259.854 | 22.56 | 0.156 | 0.528 | 1.22 | 1.013 | 1.177 | 0.583 | 1.967 |
| | | 2025-07-09 | 1029 | 2 | 0.195 | -0.045 | 13.223 | 22.56 | 0.058 | 0.685 | 1.288 | 0.969 | 1.157 | 0.292 | 0.878 |
| | | 2025-07-08 | 1027 | 2 | 0.195 | 0.221 | 49.383 | 0.54 | -0.078 | 0.686 | 1.166 | 0.763 | 0.937 | 0.293 | 0.782 |
| | | 2025-07-07 | 1025 | -2 | -0.195 | -0.12 | 37.288 | 0.54 | 0.039 | 0.628 | 1.029 | 0.555 | 0.701 | 0 | 0.488 |
| | | 2025-07-04 | 1027 | -7 | -0.677 | -0.226 | -34.444 | 0.54 | 0.47 | 0.973 | 1.274 | 0.71 | 0.864 | 0 | 0.977 |
| | | 2025-07-03 | 1034 | 8 | 0.78 | 0.169 | -61.864 | 0.54 | 1.392 | 1.812 | 1.972 | 1.369 | 1.523 | 0 | 0.878 |
| | | 2025-07-02 | 1026 | 15 | 1.484 | -0.654 | 103.448 | 0.54 | 1.024 | 1.183 | 1.259 | 0.582 | 0.704 | -0.297 | 2.579 |
| | | 2025-07-01 | 1011 | -2 | -0.197 | -0.265 | -50.638 | 0.52 | -0.119 | -0.217 | -0.17 | -0.892 | -0.794 | -0.296 | 0.396 |
| | | 2025-06-30 | 1013 | -2 | -0.197 | 0.095 | -21.405 | 0.52 | 0.04 | -0.049 | 0.012 | -0.669 | -0.636 | 0 | 0.987 |
| | | 2025-06-27 | 1015 | 2 | 0.197 | 0.121 | 119.853 | 0.52 | 0.296 | 0.138 | 0.229 | -0.439 | -0.463 | -0.296 | 0.694 |
| | | 2025-06-26 | 1013 | 4 | 0.396 | -0.957 | 4.615 | 0.52 | 0.158 | 0.069 | 0.071 | -0.597 | -0.703 | 0.099 | 0.596 |
| | | 2025-06-25 | 1009 | -4 | -0.395 | 1.021 | 54.762 | 0.52 | -0.336 | -0.267 | -0.285 | -0.964 | -1.139 | -0.494 | 0.498 |
| | 2025-04-10 | 2025-04-25 | 1034 | 1 | 0.097 | -0.066 | -19.588 | 0.59 | -0.366 | 1.323 | 2.029 | -0.422 | -2.418 | -0.581 | 0.779 |
| | | 2025-04-24 | 1033 | -13 | -1.243 | -1.267 | -35.762 | 0.59 | -0.347 | 1.673 | 1.878 | -0.675 | -2.596 | 0.096 | 1.749 |
| | | 2025-04-23 | 1046 | 5 | 0.48 | 0.777 | 26.891 | 0.59 | 1.613 | 3.268 | 3.062 | 0.43 | -1.474 | 0.48 | 0.673 |
| | | 2025-04-22 | 1041 | 6 | 0.58 | 1.062 | 1.709 | 0.59 | 2.119 | 3.634 | 2.553 | -0.155 | -2.04 | -0.966 | 1.756 |
| | | 2025-04-21 | 1035 | 7 | 0.681 | 0.179 | -41.206 | 0.59 | 2.455 | 3.687 | 1.93 | -0.845 | -2.682 | 0 | 0.681 |
| | | 2025-04-18 | 1028 | 31 | 3.109 | 1.683 | 103.061 | 0.59 | 2.472 | 4.196 | 1.145 | -1.634 | -3.419 | 1.003 | 2.085 |
| | | 2025-04-17 | 997 | 1 | 0.1 | 0.328 | -47.027 | 0.59 | 0.161 | 1.6 | -1.974 | -4.73 | -6.413 | 0 | 1.004 |
| | | 2025-04-16 | 996 | 1 | 0.101 | -0.016 | 65.179 | 0.59 | -0.04 | 1.405 | -2.238 | -5.005 | -6.623 | 1.508 | 1.908 |
| | | 2025-04-15 | 995 | -5 | -0.5 | -0.837 | -36.723 | 0.59 | 0.546 | 1.149 | -2.47 | -5.301 | -6.827 | 0.5 | 1.005 |
| | | 2025-04-14 | 1000 | 11 | 1.112 | 0.84 | -39.796 | 0.59 | 1.399 | 1.471 | -2.187 | -5.037 | -6.471 | 0.303 | 1.818 |
| | | 2025-04-11 | 989 | -13 | -1.297 | -0.52 | 15.294 | 0.7 | 1.959 | 0.162 | -3.441 | -6.29 | -7.599 | -1.297 | 2.456 |
| | | 2025-04-10 | 1002 | 40 | 4.158 | 4.033 | -26.724 | 0.7 | 3.598 | 0.866 | -2.396 | -5.295 | -6.51 | 3.638 | 1.931 |
| | | 2025-04-09 | 962 | -16 | -1.636 | -1.723 | 1.458 | 0.7 | -0.62 | -3.733 | -6.431 | -9.244 | -10.329 | -1.329 | 1.998 |
| | | 2025-04-08 | 978 | 59 | 6.42 | 5.555 | -44.498 | 0.56 | 0.02 | -3.034 | -5.159 | -7.965 | -8.97 | 4.897 | 3.256 |
| | | 2025-04-07 | 919 | -56 | -5.744 | -4.895 | -9.649 | 0.56 | -6.682 | -9.512 | -11.039 | -13.701 | -14.576 | -5.846 | 4.111 |
| | | 2025-04-04 | 975 | -31 | -3.082 | -2.94 | 49.672 | 0.56 | -2.966 | -5.165 | -6.015 | -8.739 | -9.545 | -0.795 | 3.85 |
| | | 2025-04-03 | 1006 | -5 | -0.495 | -1.022 | 69.888 | 0.56 | -1.334 | -2.83 | -3.273 | -6.039 | -6.784 | -0.989 | 1.714 |
| | | 2025-04-02 | 1011 | -2 | -0.197 | -0.908 | 5.49 | 0.56 | -1.902 | -2.826 | -3.12 | -5.71 | -6.405 | 0.691 | 1.088 |
| | | 2025-04-01 | 1013 | -6 | -0.589 | 0.047 | -28.371 | 0.55 | -2.54 | -2.997 | -3.188 | -5.66 | -6.305 | 0.196 | 0.987 |
| | | 2025-03-31 | 1019 | -30 | -2.86 | -2.31 | 27.143 | 0.55 | -2.619 | -2.758 | -2.871 | -5.238 | -5.833 | -0.858 | 2.944 |
| | | 2025-03-28 | 1049 | -12 | -1.131 | -2.945 | -24.731 | 0.55 | -0.228 | -0.276 | -0.293 | -2.584 | -3.126 | -0.283 | 1.051 |
| | | 2025-03-27 | 1061 | 6 | 0.569 | -0.09 | 43.077 | 0.55 | 0.951 | 0.894 | 0.641 | -1.566 | -2.059 | -0.379 | 1.525 |
| | | 2025-03-26 | 1055 | 7 | 0.668 | 0.408 | 41.304 | 0.55 | 0.457 | 0.524 | -0.091 | -2.208 | -2.621 | 0 | 1.248 |
| | 2025-01-10 | 2025-01-24 | 1095 | 4 | 0.367 | 0.774 | 22.68 | 0.07 | 0.422 | 0.137 | -0.317 | 0.799 | 0.985 | 0.367 | 0.548 |
| | | 2025-01-23 | 1091 | -1 | -0.092 | -0.358 | -25.385 | 0.07 | 0.165 | -0.383 | -0.623 | 0.462 | 0.619 | -0.092 | 0.642 |
| | | 2025-01-22 | 1092 | 2 | 0.183 | -0.201 | 25 | 0.07 | 0.275 | -0.546 | -0.514 | 0.562 | 0.702 | 0.092 | 0.825 |
| | | 2025-01-21 | 1090 | 6 | 0.554 | 0.175 | -48 | 0.07 | 0.055 | -0.9 | -0.631 | 0.385 | 0.508 | 0.369 | 0.829 |
| | | 2025-01-20 | 1084 | -5 | -0.459 | -0.161 | 24.224 | 0.07 | -0.714 | -1.553 | -1.124 | -0.122 | -0.087 | 0.275 | 0.738 |
| | | 2025-01-17 | 1089 | -1 | -0.092 | -0.763 | -6.395 | 0.07 | -0.693 | -1.394 | -0.65 | 0.365 | 0.307 | 0.092 | 1.201 |
| | | 2025-01-16 | 1090 | -4 | -0.366 | -1.578 | -17.308 | 0.07 | -1.017 | -1.607 | -0.544 | 0.49 | 0.368 | 0.548 | 1.376 |
| | | 2025-01-15 | 1094 | -8 | -0.726 | 0.538 | -5.455 | 0.23 | -1.174 | -1.37 | -0.157 | 0.906 | 0.728 | 0 | 1.375 |
| | | 2025-01-14 | 1102 | -6 | -0.542 | -0.382 | -27.393 | 0.23 | -0.756 | -0.703 | 0.647 | 1.676 | 1.467 | 0 | 1.275 |
| | | 2025-01-10 | 1108 | -4 | -0.36 | 0.084 | -61.499 | 0.23 | -0.216 | -0.126 | 1.265 | 2.286 | 2.045 | 0 | 0.993 |
| | | 2025-01-09 | 1112 | -7 | -0.626 | 1.198 | 20.336 | 0.23 | -0.018 | 0.343 | 1.779 | 2.754 | 2.456 | 0 | 0.81 |
| | | 2025-01-08 | 1119 | 8 | 0.72 | -0.885 | -31.946 | 0.23 | 0.413 | 1.166 | 2.608 | 3.465 | 3.159 | 0.63 | 0.537 |
| | | 2025-01-07 | 1111 | 9 | 0.817 | -0.172 | -13.889 | 0.23 | -0.036 | 0.698 | 2.054 | 2.79 | 2.508 | 0 | 1.641 |
| | | 2025-01-06 | 1102 | -15 | -1.343 | -0.261 | 13.994 | 0.33 | -0.649 | 0.109 | 1.41 | 2.005 | 1.753 | 0.09 | 1.452 |