Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3550 | スタジオアタオ | 2025-07-11 | 2025-07-15 | 220 | -3 | -1.345 | 0 | -86.338 | | | | | | | -0.448 | 3.687 |
| | | 2025-07-14 | 223 | 14 | 6.699 | 3.335 | 1152.956 | | 4.991 | 6.546 | 7.109 | 9.314 | 11.918 | 7.656 | 7.306 |
| | | 2025-07-11 | 209 | -2 | -0.948 | -1.42 | 298.039 | | 0.096 | 0.577 | 0.733 | 2.784 | 5.018 | -1.422 | 2.885 |
| | | 2025-07-10 | 211 | 2 | 0.957 | 0.737 | 32.468 | | 1.442 | 1.589 | 1.814 | 3.951 | 6.058 | 0.478 | 1.932 |
| | | 2025-07-09 | 209 | -1 | -0.476 | 5.249 | 11.594 | | 0.966 | 0.771 | 1.005 | 3.169 | 5.088 | 0 | 2.439 |
| | | 2025-07-08 | 210 | 5 | 2.439 | -3.214 | 137.931 | | 1.843 | 1.498 | 1.567 | 3.858 | 5.598 | -0.488 | 2.941 |
| | | 2025-07-07 | 205 | 0 | 0 | -0.391 | -25.641 | | -0.582 | -0.822 | -0.89 | 1.586 | 3.119 | 0.488 | 0.488 |
| | | 2025-07-04 | 205 | -1 | -0.485 | 4.915 | -2.5 | | -0.87 | -0.774 | -0.909 | 1.727 | 3.133 | 0 | 1.471 |
| | | 2025-07-03 | 206 | 1 | 0.488 | 2.35 | -50.617 | | -0.675 | -0.531 | -0.445 | 2.365 | 3.691 | 0 | 1.471 |
| | | 2025-07-02 | 205 | -5 | -2.381 | 0.085 | -69.084 | | -1.347 | -1.205 | -0.928 | 2.021 | 3.264 | -0.952 | 1.951 |
| | | 2025-07-01 | 210 | 2 | 0.962 | -4.461 | 1147.619 | | 1.156 | 0.962 | 1.43 | 4.634 | 5.861 | 1.923 | 2.885 |
| | | 2025-06-30 | 208 | 0 | 0 | 0.895 | -60.377 | | 0.386 | -0.048 | 0.483 | 3.844 | 4.959 | 0.962 | 0.962 |
| | | 2025-06-27 | 208 | 0 | 0 | 0.75 | 26.19 | | 0.775 | -0.048 | 0.6 | 4.062 | 5.044 | 0.481 | 2.451 |
| | | 2025-06-26 | 208 | 4 | 1.961 | 3.079 | -44.737 | | 0.58 | 0.193 | 0.853 | 4.261 | 5.121 | 0 | 1.961 |
| | 2025-04-11 | 2025-04-25 | 190 | 0 | 0 | 1.102 | 161.458 | 3217 | -0.315 | -0.158 | -0.773 | -2.724 | -2.976 | 0 | 2.116 |
| | | 2025-04-24 | 190 | -1 | -0.524 | -0.752 | 14.286 | 3217 | -0.628 | -0.158 | -1.145 | -2.903 | -2.982 | 0.524 | 1.053 |
| | | 2025-04-23 | 191 | 0 | 0 | -1.712 | -24.324 | 3217 | -0.105 | 0.473 | -0.934 | -2.551 | -2.471 | 2.618 | 2.618 |
| | | 2025-04-22 | 191 | 0 | 0 | 2.815 | -79.707 | 3217 | 0.315 | 1.112 | -1.18 | -2.7 | -2.465 | -0.524 | 1.053 |
| | | 2025-04-21 | 191 | -2 | -1.036 | -0.49 | -94.839 | 3217 | 0.526 | 1.542 | -1.302 | -2.809 | -2.451 | 0 | 2.105 |
| | | 2025-04-18 | 193 | 3 | 1.579 | -0.221 | 30182.857 | 3217 | 1.579 | 3.931 | -0.351 | -1.881 | -1.423 | -0.526 | 20.106 |
| | | 2025-04-17 | 190 | 3 | 1.604 | 0.514 | -54.545 | 3217 | 0.317 | 2.87 | -1.92 | -3.475 | -2.962 | 1.604 | 0.529 |
| | | 2025-04-16 | 187 | -2 | -1.058 | -1.32 | -61.5 | 3217 | -1.058 | 1.355 | -3.568 | -5.047 | -4.52 | 0.529 | 1.604 |
| | | 2025-04-15 | 189 | -2 | -1.047 | 0.383 | -49.367 | 3217 | 0.854 | 1.997 | -2.718 | -4.119 | -3.532 | 2.618 | 5.946 |
| | | 2025-04-14 | 191 | 1 | 0.526 | -1.655 | 172.414 | 3217 | 2.578 | 2.633 | -1.85 | -3.242 | -2.525 | 2.105 | 5.263 |
| | | 2025-04-11 | 190 | 2 | 1.064 | 4.229 | -15.698 | | 4.741 | 1.822 | -2.484 | -3.788 | -3.022 | 0.532 | 3.784 |
| | | 2025-04-10 | 188 | 9 | 5.028 | 1.074 | -9.474 | | 4.444 | 0.106 | -3.649 | -4.839 | -4.068 | 2.793 | 3.804 |
| | | 2025-04-09 | 179 | -4 | -2.186 | 1.272 | -35.154 | | -0.556 | -5.341 | -8.449 | -9.44 | -8.717 | -0.546 | 6.433 |
| | | 2025-04-08 | 183 | 16 | 9.581 | 2.287 | -34.452 | | -0.109 | -4.538 | -6.785 | -7.557 | -6.728 | 5.988 | 4.545 |
| | | 2025-04-07 | 167 | -16 | -8.743 | -2.662 | -9.879 | | -10.215 | -13.829 | -15.177 | -15.716 | -14.888 | -6.011 | 5.988 |
| | | 2025-04-04 | 183 | -5 | -2.66 | -2.336 | 35.15 | | -4.588 | -7.436 | -7.65 | -7.864 | -6.842 | -2.66 | 5.056 |
| | | 2025-04-03 | 188 | -7 | -3.59 | -1.535 | 133.758 | | -3.885 | -6.094 | -5.471 | -5.442 | -4.31 | -3.59 | 5.348 |
| | | 2025-04-02 | 195 | -2 | -1.015 | 0.065 | -38.672 | | -1.615 | -3.418 | -2.207 | -1.961 | -0.719 | 0.508 | 2.577 |
| | | 2025-04-01 | 197 | 1 | 0.51 | 0.397 | 8.475 | | -1.598 | -2.812 | -1.263 | -0.905 | 0.373 | 0.51 | 2.041 |
| | | 2025-03-31 | 196 | -6 | -2.97 | -0.466 | 198.734 | | -2.778 | -3.305 | -1.784 | -1.339 | -0.055 | -0.495 | 3.59 |
| | | 2025-03-28 | 202 | 1 | 0.498 | 0.161 | -51.235 | | -0.786 | -0.296 | 1.182 | 1.763 | 3.075 | 0.995 | 2 |
| | | 2025-03-27 | 201 | -4 | -1.951 | -0.061 | -27.027 | | -1.855 | -0.396 | 0.742 | 1.392 | 2.677 | 0.488 | 3.518 |
| | 2025-01-10 | 2025-01-24 | 194 | 2 | 1.042 | 2.538 | 326.316 | | 0.832 | 0.989 | 0.539 | 2.624 | 2.321 | 0 | 1.042 |
| | | 2025-01-23 | 192 | 1 | 0.524 | -1.088 | -75.949 | | 0.209 | -0.467 | -0.353 | 1.609 | 1.309 | 0 | 1.053 |
| | | 2025-01-22 | 191 | -2 | -1.036 | -0.035 | 88.095 | | -0.105 | -1.597 | -0.707 | 1.112 | 0.817 | -0.518 | 1.047 |
| | | 2025-01-21 | 193 | 1 | 0.521 | -1.813 | -71.812 | | 1.259 | -0.822 | 0.479 | 2.235 | 1.929 | 0 | 1.047 |
| | | 2025-01-20 | 192 | 2 | 1.053 | -1.44 | -12.865 | | 1.159 | -1.235 | 0.125 | 1.781 | 1.473 | -1.053 | 2.128 |
| | | 2025-01-17 | 190 | 0 | 0 | -0.162 | 36.8 | | -0.938 | -2.163 | -0.752 | 0.785 | 0.487 | -1.579 | 1.604 |
| | | 2025-01-16 | 190 | 2 | 1.064 | -0.335 | -22.36 | | -2.163 | -2.163 | -0.628 | 0.849 | 0.529 | 0.532 | 1.064 |
| | | 2025-01-15 | 188 | -1 | -0.529 | -0.193 | -84.579 | | -4.569 | -3.143 | -1.571 | -0.17 | -0.487 | 1.058 | 2.139 |
| | | 2025-01-14 | 189 | -13 | -6.436 | 3.348 | 47.25 | | -4.834 | -2.728 | -1.006 | 0.393 | 0.085 | -3.465 | 7.527 |
| | | 2025-01-10 | 202 | 0 | 0 | -1.018 | 122.257 | | 1.508 | 3.696 | 5.87 | 7.344 | 7.044 | 0.495 | 3.98 |
| | | 2025-01-09 | 202 | -2 | -0.98 | 1.089 | -70.159 | | 2.747 | 4.124 | 6.226 | 7.561 | 7.211 | 0.49 | 1.99 |
| | | 2025-01-08 | 204 | 8 | 4.082 | -1.298 | 1101.124 | | 5.046 | 5.699 | 7.64 | 8.8 | 8.449 | 1.02 | 7.143 |
| | | 2025-01-07 | 196 | 5 | 2.618 | -0.725 | -50.279 | | 2.51 | 2.243 | 3.858 | 4.734 | 4.374 | 0.524 | 2.618 |
| | | 2025-01-06 | 191 | 1 | 0.526 | 2.598 | 77.228 | | 0.526 | 0 | 1.445 | 2.128 | 1.812 | 1.053 | 2.128 |