Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3553	共和レザー	2025-07-30	2025-07-15	785	-3	-0.381	0	30.303	14.57						0.127	1.277
		2025-05-09	2025-05-23	775	2	0.259	1.153	-19.174	14.63	0.754	1.307	9.371	11.041	10.351	-0.776	1.307
			2025-05-22	773	7	0.914	-1.311	15.008	14.63	0.756	2.06	9.87	10.99	10.24	0	2.237
			2025-05-21	766	-1	-0.13	0.22	13.368	14.63	0.314	2.324	9.774	10.203	9.416	0	1.178
			2025-05-20	767	2	0.261	0.195	-29.756	15.17	0.603	3.579	10.832	10.541	9.711	0.261	1.183
			2025-05-19	765	0	0	0.11	-44.027	15.17	0.473	4.508	11.432	10.482	9.586	0.131	1.05
			2025-05-16	765	10	1.325	1.321	4.494	15.17	0.552	5.78	12.546	10.712	9.756	0.265	2.273
			2025-05-15	755	-5	-0.658	-5.65	85.205	15.17	0.99	5.609	12.064	9.471	8.473	-0.132	1.872
			2025-05-14	760	-2	-0.262	-1.444	-22.039	15.17	3.599	7.466	13.943	10.417	9.317	-0.656	1.598
			2025-05-13	762	0	0	-0.317	-79.707	15.17	6.04	9.044	14.967	10.849	9.748	0.131	1.323
			2025-05-12	762	63	9.013	0.71	281.579	15.17	8.454	10.419	15.504	10.959	9.895	7.582	3.784
			2025-05-09	699	14	2.044	0.374	97.17	31.74	1.954	2.779	6.399	1.877	0.959	0.73	2.044
			2025-05-08	685	0	0	0.051	3.583	31.74	0.41	1.331	4.243	-0.239	-1.017	-0.438	1.032
			2025-05-07	685	3	0.44	-0.595	-31.089	31.74	0.617	1.738	4.103	-0.355	-1.027	0	1.182
			2025-05-02	682	5	0.739	-0.691	15.714	31.74	0.442	1.654	3.396	-0.907	-1.462	0.148	0.888
			2025-05-01	677	-5	-0.733	0.059	24.194	31.74	-0.089	1.484	2.26	-1.742	-2.209	0	0.888
			2025-04-30	682	4	0.59	0.694	-30.881	31.74	1.097	2.757	2.569	-1.142	-1.513	-0.147	0.886
			2025-04-28	678	2	0.296	0.262	7.942	59.15	1.224	2.665	1.594	-1.833	-2.134	0	1.183
			2025-04-25	676	1	0.148	-0.035	19.397	59.15	1.532	3.127	0.95	-2.233	-2.479	1.185	1.637
			2025-04-24	675	13	1.964	1.65	85.6	59.15	1.841	3.83	0.458	-2.482	-2.683	0.604	1.805
		2025-02-05	2025-02-20	725	0	0	0.077	-5.993	86.09	0.36	1.158	3.153	4.536	7.469	0	0.692
			2025-02-19	725	5	0.694	-1.027	91.475	86.09	0.583	1.243	3.359	4.781	7.631	0	1.528
			2025-02-18	720	-1	-0.139	1.329	-70.98	65	0.223	0.883	2.875	4.309	7.062	0	0.556
			2025-02-17	721	0	0	-0.209	72.295	65	0.642	1.236	3.165	4.711	7.379	-0.139	0.417
			2025-02-14	721	4	0.558	-0.658	-9.763	65	1.065	1.535	3.343	4.98	7.546	0.139	0.697
			2025-02-13	717	4	0.561	-1.216	111.912	65	0.844	1.386	2.864	4.672	7.119	0.281	0.702
			2025-02-12	713	3	0.423	-0.758	-9.117	65	0.225	1.221	2.343	4.35	6.677	0.423	0.564
			2025-02-10	710	4	0.567	0.479	-1.404	80.17	0.141	1.082	1.941	4.145	6.372	-0.283	1.136
			2025-02-07	706	-3	-0.423	2.646	-70.627	80.17	-0.282	0.8	1.355	3.778	5.898	-0.141	1.277
			2025-02-06	709	-10	-1.391	2.31	28.936	80.17	0.311	1.547	1.745	4.427	6.459	-2.086	2.289
			2025-02-05	719	18	2.568	0.964	178.107	80.17	2.218	3.23	3.222	6.141	8.075	0.999	1.697
			2025-02-04	701	-4	-0.567	0.378	-48.16	80.17	0.516	0.994	0.84	3.729	5.494	0.142	1.288
			2025-02-03	705	5	0.714	-1.001	8.126	151	1.322	1.702	1.538	4.516	6.183	0.429	0.858
			2025-01-31	700	8	1.156	-0.467	-73.164	151	1.039	1.171	0.987	3.975	5.517	0.434	1.445
			2025-01-30	692	3	0.435	-0.03	680.208	151	0.348	0.232	-0.012	2.979	4.385	-0.29	1.906
			2025-01-29	689	-4	-0.577	0.399	-18.644	151	-0.087	0.044	-0.37	2.71	3.995	-0.577	0.875
			2025-01-28	693	3	0.435	0.083	-49.573	112	0.318	0.61	0.22	3.47	4.643	-0.145	1.017
			2025-01-27	690	6	0.877	1.481	-24.678	112	-0.087	0.276	-0.179	3.198	4.238	0.146	1.314
			2025-01-24	684	-8	-1.156	0.67	171.72	112	-1.013	-0.668	-1.036	2.478	3.379	-0.289	1.322
			2025-01-23	692	-3	-0.432	-0.436	-6.284	112	0.116	0.392	0.069	3.838	4.629	-0.432	1.168
			2025-01-22	695	3	0.434	0.493	65.611	112	1.047	0.637	0.643	4.461	5.142	0	1.017
			2025-01-21	692	0	0	1.024	-37.571	95.12	0.757	0.014	0.4	4.195	4.774	-0.723	1.019